AVL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 60,550 |
Sep 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 159,620 |
Sep 17 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 65,945 |
Sep 16 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.05 | 3,295,300 |
Sep 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 111,081 |
Sep 12 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 514,100 |
Sep 11 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 378,631 |
Sep 10 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 121,500 |
Sep 09 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 274,660 |
Sep 06 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 195,000 |
Sep 05 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 68,830 |
Sep 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 862,091 |
Sep 03 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.065 | 0.05 | 845,279 |
Aug 30 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 143,536 |
Aug 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 61,322 |
Aug 28 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 211,000 |
Aug 27 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 158,592 |
Aug 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Aug 23 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 77,008 |
Aug 22 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 261,502 |
Aug 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 134,700 |
Aug 20 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 191,249 |
Aug 19 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.05 | 1,136,216 |
Aug 16 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 258,789 |
Aug 15 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.06 | 0.05 | 286,100 |
Aug 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 207,840 |
Aug 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 207,500 |
Aug 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 308,037 |
Aug 09 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 149,814 |
Aug 08 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 264,611 |
Aug 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 198,200 |
Aug 06 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 383,687 |
Aug 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 233,288 |
Aug 01 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 152,404 |
Jul 31 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 269,079 |
Jul 30 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 108,987 |
Jul 29 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 94,904 |
Jul 26 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 145,188 |
Jul 25 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 101,817 |
Jul 24 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.07 | 304,283 |
Jul 23 2024 | 0.08 | 0.015 | 23.08% | 0.065 | 0.08 | 0.065 | 983,019 |
Jul 22 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 215,351 |
Jul 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 18 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 172,401 |
Jul 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 251,659 |
Jul 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 312,000 |
Jul 15 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 171,539 |
Jul 12 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 107,000 |
Jul 11 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 70,000 |
Jul 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,045 |
Jul 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 69,050 |
Jul 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,350 |
Jul 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 37,066 |
Jul 04 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 69,304 |
Jul 03 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 65,180 |
Jul 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 413,778 |
Jun 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 43,423 |
Jun 27 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 0.055 | 135,000 |
Jun 26 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 449,072 |
Jun 25 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 3,455 |
Jun 24 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 92,250 |