Almonty Industries Historical Data - AII

Company Name	Stock Ticker Symbol	Market	Type
Almonty Industries Inc	AII	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.62	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.62	0.62	0.62	0.62	0.62

AII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.63	0.59	0.6109165	118,198	0.02	3.33%
1 Month	0.62	0.63	0.58	0.609772	77,761	0.00	0.00%
3 Months	0.68	0.69	0.58	0.6130526	83,218	-0.06	-8.82%
6 Months	0.51	0.72	0.485	0.594313	64,889	0.11	21.57%
1 Year	0.65	0.72	0.42	0.5681761	61,018	-0.03	-4.62%
3 Years	1.12	1.27	0.42	0.7676783	57,098	-0.50	-44.64%
5 Years	1.04	1.30	0.28	0.7337864	67,654	-0.42	-40.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.62	0.00	0.00%	0.62	0.62	0.62	159,500
Apr 25 2024	0.62	0.00	0.00%	0.62	0.63	0.61	100,197
Apr 24 2024	0.62	0.00	0.00%	0.62	0.62	0.61	117,177
Apr 23 2024	0.62	0.01	1.64%	0.61	0.62	0.61	105,790
Apr 22 2024	0.61	0.02	3.39%	0.61	0.61	0.60	133,324
Apr 19 2024	0.59	-0.02	-3.28%	0.60	0.60	0.59	134,500
Apr 18 2024	0.61	0.00	0.00%	0.61	0.61	0.60	82,000
Apr 17 2024	0.61	0.02	3.39%	0.59	0.61	0.58	70,600
Apr 16 2024	0.59	-0.02	-3.28%	0.61	0.61	0.58	74,000
Apr 15 2024	0.61	0.00	0.00%	0.61	0.62	0.60	55,641
Apr 12 2024	0.61	0.00	0.00%	0.61	0.62	0.60	54,100
Apr 11 2024	0.61	-0.01	-1.61%	0.61	0.62	0.61	49,200
Apr 10 2024	0.62	0.01	1.64%	0.61	0.62	0.61	123,550
Apr 09 2024	0.61	-0.01	-1.61%	0.61	0.62	0.61	79,440
Apr 08 2024	0.62	0.01	1.64%	0.61	0.62	0.61	12,015
Apr 05 2024	0.61	0.00	0.00%	0.62	0.62	0.60	51,300
Apr 04 2024	0.61	0.01	1.67%	0.61	0.61	0.60	55,200
Apr 03 2024	0.60	0.00	0.00%	0.61	0.61	0.60	54,500
Apr 02 2024	0.60	-0.02	-3.23%	0.62	0.62	0.60	72,916
Apr 01 2024	0.62	0.01	1.64%	0.62	0.62	0.62	52,000
Mar 28 2024	0.61	-0.01	-1.61%	0.62	0.62	0.60	113,765