Register to chat with like-minded investors on our interactive forums.
ACO.X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 45.20 | 0.01 | 0.02% | 45.25 | 45.48 | 44.99 | 378,556 |
| Sep 19 2024 | 45.19 | -0.68 | -1.48% | 45.79 | 45.79 | 44.89 | 185,208 |
| Sep 18 2024 | 45.87 | -0.44 | -0.95% | 46.26 | 46.51 | 45.63 | 141,300 |
| Sep 17 2024 | 46.31 | -0.10 | -0.22% | 46.37 | 46.57 | 46.10 | 189,669 |
| Sep 16 2024 | 46.41 | 0.25 | 0.54% | 46.30 | 46.46 | 46.08 | 185,890 |
| Sep 13 2024 | 46.16 | 0.30 | 0.65% | 45.82 | 46.42 | 45.79 | 116,020 |
| Sep 12 2024 | 45.86 | 0.32 | 0.70% | 45.47 | 45.94 | 45.30 | 143,810 |
| Sep 11 2024 | 45.54 | 0.37 | 0.82% | 44.97 | 45.60 | 44.82 | 286,377 |
| Sep 10 2024 | 45.17 | 0.00 | 0.00% | 45.15 | 45.37 | 44.88 | 189,406 |
| Sep 09 2024 | 45.17 | 0.29 | 0.65% | 44.98 | 45.50 | 44.98 | 218,658 |
| Sep 06 2024 | 44.88 | -0.90 | -1.97% | 45.79 | 45.80 | 44.72 | 289,491 |
| Sep 05 2024 | 45.78 | -0.27 | -0.59% | 45.93 | 46.14 | 45.62 | 150,134 |
| Sep 04 2024 | 46.05 | 0.38 | 0.83% | 45.61 | 46.28 | 45.61 | 174,389 |
| Sep 03 2024 | 45.67 | 0.20 | 0.44% | 45.75 | 45.85 | 45.46 | 319,653 |
| Aug 30 2024 | 45.47 | 0.40 | 0.89% | 45.07 | 45.54 | 45.04 | 165,659 |
| Aug 29 2024 | 45.07 | 0.09 | 0.20% | 44.96 | 45.11 | 44.82 | 122,601 |
| Aug 28 2024 | 44.98 | -0.14 | -0.31% | 45.15 | 45.18 | 44.56 | 235,686 |
| Aug 27 2024 | 45.12 | 0.16 | 0.36% | 45.02 | 45.15 | 44.69 | 178,984 |
| Aug 26 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0 |
| Aug 23 2024 | 44.96 | 0.46 | 1.03% | 44.57 | 45.13 | 44.49 | 240,119 |
| Aug 22 2024 | 44.50 | 0.15 | 0.34% | 44.37 | 44.76 | 44.37 | 155,803 |
| Aug 21 2024 | 44.35 | -0.27 | -0.61% | 44.57 | 44.69 | 44.24 | 193,150 |
| Aug 20 2024 | 44.62 | 0.21 | 0.47% | 44.34 | 44.72 | 44.24 | 100,108 |
| Aug 19 2024 | 44.41 | -0.15 | -0.34% | 44.59 | 44.64 | 44.38 | 211,270 |
| Aug 16 2024 | 44.56 | 0.08 | 0.18% | 44.38 | 44.75 | 44.30 | 121,047 |
| Aug 15 2024 | 44.48 | 0.16 | 0.36% | 44.29 | 44.60 | 44.18 | 127,740 |
| Aug 14 2024 | 44.32 | -0.25 | -0.56% | 44.44 | 44.75 | 44.08 | 285,491 |
| Aug 13 2024 | 44.57 | 0.62 | 1.41% | 43.99 | 44.64 | 43.94 | 221,613 |
| Aug 12 2024 | 43.95 | 0.40 | 0.92% | 43.51 | 44.14 | 43.38 | 236,232 |
| Aug 09 2024 | 43.55 | 0.18 | 0.42% | 43.37 | 43.72 | 42.99 | 174,177 |
| Aug 08 2024 | 43.37 | 0.24 | 0.56% | 43.14 | 43.67 | 42.93 | 419,256 |
| Aug 07 2024 | 43.13 | -0.36 | -0.83% | 43.66 | 43.83 | 43.07 | 315,627 |
| Aug 06 2024 | 43.49 | 0.00 | 0.00% | 43.00 | 43.60 | 42.48 | 325,378 |
| Aug 02 2024 | 43.49 | 0.09 | 0.21% | 43.44 | 43.88 | 43.15 | 187,743 |
| Aug 01 2024 | 43.40 | 0.57 | 1.33% | 42.96 | 43.74 | 42.71 | 218,698 |
| Jul 31 2024 | 42.83 | 0.33 | 0.78% | 42.56 | 43.25 | 42.38 | 214,931 |
| Jul 30 2024 | 42.50 | 0.37 | 0.88% | 42.11 | 42.87 | 42.11 | 169,113 |
| Jul 29 2024 | 42.13 | -0.29 | -0.68% | 42.40 | 42.54 | 42.07 | 243,252 |
| Jul 26 2024 | 42.42 | 0.68 | 1.63% | 41.89 | 42.55 | 41.70 | 137,881 |
| Jul 25 2024 | 41.74 | 0.10 | 0.24% | 41.57 | 42.15 | 41.43 | 243,433 |
| Jul 24 2024 | 41.64 | 1.14 | 2.81% | 40.63 | 41.98 | 40.57 | 321,865 |
| Jul 23 2024 | 40.50 | 0.32 | 0.80% | 40.18 | 40.62 | 40.02 | 107,488 |
| Jul 22 2024 | 40.18 | 0.33 | 0.83% | 40.00 | 40.37 | 40.00 | 215,142 |
| Jul 19 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
| Jul 18 2024 | 39.85 | 0.13 | 0.33% | 39.76 | 40.00 | 39.54 | 146,098 |
| Jul 17 2024 | 39.72 | 0.28 | 0.71% | 39.48 | 40.03 | 39.38 | 111,263 |
| Jul 16 2024 | 39.44 | 0.06 | 0.15% | 39.32 | 39.55 | 39.19 | 84,647 |
| Jul 15 2024 | 39.38 | -0.32 | -0.81% | 39.52 | 39.70 | 39.30 | 104,675 |
| Jul 12 2024 | 39.70 | -0.03 | -0.08% | 39.98 | 39.98 | 39.60 | 88,952 |
| Jul 11 2024 | 39.73 | 0.26 | 0.66% | 39.58 | 39.85 | 39.37 | 152,580 |
| Jul 10 2024 | 39.47 | 0.50 | 1.28% | 39.13 | 39.58 | 39.04 | 176,811 |
| Jul 09 2024 | 38.97 | -0.22 | -0.56% | 39.09 | 39.29 | 38.92 | 118,694 |
| Jul 08 2024 | 39.19 | -0.11 | -0.28% | 39.25 | 39.54 | 38.98 | 138,322 |
| Jul 05 2024 | 39.30 | -0.23 | -0.58% | 39.52 | 39.90 | 39.30 | 184,451 |
| Jul 04 2024 | 39.53 | 0.77 | 1.99% | 38.68 | 39.70 | 38.68 | 132,104 |
| Jul 03 2024 | 38.76 | 0.08 | 0.21% | 38.70 | 39.27 | 38.45 | 126,591 |
| Jul 02 2024 | 38.68 | -0.29 | -0.74% | 38.93 | 39.08 | 38.37 | 258,234 |
| Jun 28 2024 | 38.97 | 0.13 | 0.33% | 38.90 | 39.19 | 38.79 | 96,781 |
| Jun 27 2024 | 38.84 | 0.37 | 0.96% | 38.50 | 38.92 | 38.49 | 219,232 |
| Jun 26 2024 | 38.47 | -0.33 | -0.85% | 38.63 | 38.75 | 38.45 | 155,437 |
| Jun 25 2024 | 38.80 | -0.17 | -0.44% | 38.96 | 38.97 | 38.68 | 230,090 |
