ACO.X

ATCO Historical Data

Company Name Stock Ticker Symbol Market Type
ATCO Ltd ACO.X Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.09% 46.47 16:14:59
Open Price Low Price High Price Close Price Prev Close
46.53 46.27 46.68 46.47 46.43
more quote information »

ACO.X Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.4448.0045.6146.50264,606-0.97-2.04%
1 Month44.0948.0043.9445.83206,1732.385.4%
3 Months46.4148.0441.4545.06260,5230.060.13%
6 Months42.2148.0440.9044.22257,5844.2610.09%
1 Year42.5648.0440.0042.80279,9153.919.19%
3 Years44.9154.9727.7242.23265,2101.563.47%
5 Years46.8554.9727.7242.20223,000-0.38-0.81%

ACO.X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 46.43 0.00 0.0% 46.43 46.43 46.43 0
Aug 05 2022 46.43 -0.08 -0.17% 46.51 46.76 46.04 183,294
Aug 04 2022 46.51 0.63 1.37% 46.11 46.70 46.10 233,173
Aug 03 2022 45.88 -1.45 -3.06% 47.33 47.33 45.61 362,179
Aug 02 2022 47.33 0.00 0.0% 47.44 48.00 47.26 279,777
Jul 29 2022 47.33 1.13 2.45% 46.31 47.75 46.18 403,401
Jul 28 2022 46.20 0.66 1.45% 45.51 46.87 45.25 219,094
Jul 27 2022 45.54 -0.22 -0.48% 45.74 45.82 45.26 168,196
Jul 26 2022 45.76 0.29 0.64% 45.42 45.99 45.42 129,710
Jul 25 2022 45.47 0.39 0.87% 45.05 45.63 44.99 223,635
Jul 22 2022 45.08 0.09 0.2% 45.15 45.47 44.78 197,682
Jul 21 2022 44.99 0.20 0.45% 44.92 45.09 44.44 169,161
Jul 20 2022 44.79 -0.32 -0.71% 45.24 45.24 44.64 137,334
Jul 19 2022 45.11 -0.15 -0.33% 45.36 45.63 45.02 186,256
Jul 18 2022 45.26 -0.25 -0.55% 45.50 45.62 45.22 115,142
Jul 15 2022 45.51 -0.11 -0.24% 45.62 45.75 45.17 140,260
Jul 14 2022 45.62 0.51 1.13% 44.94 45.68 44.89 272,695
Jul 13 2022 45.11 0.36 0.8% 44.58 45.34 44.38 114,197
Jul 12 2022 44.75 0.06 0.13% 44.46 45.40 44.45 274,952
Jul 11 2022 44.69 0.60 1.36% 44.09 44.73 43.94 107,153
See More Historical Prices »


Your Recent History
TSX
ACO.X
ATCO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now