| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATCO Ltd | ACO.X | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.09% | 46.47 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.53 | 46.27 | 46.68 | 46.47 | 46.43 |
ACO.X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.44 | 48.00 | 45.61 | 46.50 | 264,606 | -0.97 | -2.04% |
| 1 Month | 44.09 | 48.00 | 43.94 | 45.83 | 206,173 | 2.38 | 5.4% |
| 3 Months | 46.41 | 48.04 | 41.45 | 45.06 | 260,523 | 0.06 | 0.13% |
| 6 Months | 42.21 | 48.04 | 40.90 | 44.22 | 257,584 | 4.26 | 10.09% |
| 1 Year | 42.56 | 48.04 | 40.00 | 42.80 | 279,915 | 3.91 | 9.19% |
| 3 Years | 44.91 | 54.97 | 27.72 | 42.23 | 265,210 | 1.56 | 3.47% |
| 5 Years | 46.85 | 54.97 | 27.72 | 42.20 | 223,000 | -0.38 | -0.81% |
ACO.X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 46.43 | 0.00 | 0.0% | 46.43 | 46.43 | 46.43 | 0 |
| Aug 05 2022 | 46.43 | -0.08 | -0.17% | 46.51 | 46.76 | 46.04 | 183,294 |
| Aug 04 2022 | 46.51 | 0.63 | 1.37% | 46.11 | 46.70 | 46.10 | 233,173 |
| Aug 03 2022 | 45.88 | -1.45 | -3.06% | 47.33 | 47.33 | 45.61 | 362,179 |
| Aug 02 2022 | 47.33 | 0.00 | 0.0% | 47.44 | 48.00 | 47.26 | 279,777 |
| Jul 29 2022 | 47.33 | 1.13 | 2.45% | 46.31 | 47.75 | 46.18 | 403,401 |
| Jul 28 2022 | 46.20 | 0.66 | 1.45% | 45.51 | 46.87 | 45.25 | 219,094 |
| Jul 27 2022 | 45.54 | -0.22 | -0.48% | 45.74 | 45.82 | 45.26 | 168,196 |
| Jul 26 2022 | 45.76 | 0.29 | 0.64% | 45.42 | 45.99 | 45.42 | 129,710 |
| Jul 25 2022 | 45.47 | 0.39 | 0.87% | 45.05 | 45.63 | 44.99 | 223,635 |
| Jul 22 2022 | 45.08 | 0.09 | 0.2% | 45.15 | 45.47 | 44.78 | 197,682 |
| Jul 21 2022 | 44.99 | 0.20 | 0.45% | 44.92 | 45.09 | 44.44 | 169,161 |
| Jul 20 2022 | 44.79 | -0.32 | -0.71% | 45.24 | 45.24 | 44.64 | 137,334 |
| Jul 19 2022 | 45.11 | -0.15 | -0.33% | 45.36 | 45.63 | 45.02 | 186,256 |
| Jul 18 2022 | 45.26 | -0.25 | -0.55% | 45.50 | 45.62 | 45.22 | 115,142 |
| Jul 15 2022 | 45.51 | -0.11 | -0.24% | 45.62 | 45.75 | 45.17 | 140,260 |
| Jul 14 2022 | 45.62 | 0.51 | 1.13% | 44.94 | 45.68 | 44.89 | 272,695 |
| Jul 13 2022 | 45.11 | 0.36 | 0.8% | 44.58 | 45.34 | 44.38 | 114,197 |
| Jul 12 2022 | 44.75 | 0.06 | 0.13% | 44.46 | 45.40 | 44.45 | 274,952 |
| Jul 11 2022 | 44.69 | 0.60 | 1.36% | 44.09 | 44.73 | 43.94 | 107,153 |