Register for real-time alerts, custom portfolio, and market movers
AAUC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
| Jun 13 2024 | 2.84 | -0.13 | -4.38% | 2.95 | 2.96 | 2.82 | 135,517 |
| Jun 12 2024 | 2.97 | 0.04 | 1.37% | 2.95 | 3.00 | 2.90 | 156,795 |
| Jun 11 2024 | 2.93 | -0.13 | -4.25% | 3.07 | 3.07 | 2.93 | 94,272 |
| Jun 10 2024 | 3.06 | 0.12 | 4.08% | 3.00 | 3.06 | 2.98 | 130,782 |
| Jun 07 2024 | 2.94 | -0.17 | -5.47% | 3.09 | 3.09 | 2.94 | 192,298 |
| Jun 06 2024 | 3.11 | 0.07 | 2.30% | 3.05 | 3.17 | 3.02 | 269,473 |
| Jun 05 2024 | 3.04 | 0.09 | 3.05% | 2.97 | 3.05 | 2.97 | 167,489 |
| Jun 04 2024 | 2.95 | -0.06 | -1.99% | 3.00 | 3.03 | 2.92 | 212,637 |
| Jun 03 2024 | 3.01 | -0.07 | -2.27% | 3.14 | 3.14 | 2.99 | 293,738 |
| May 31 2024 | 3.08 | -0.07 | -2.22% | 3.17 | 3.19 | 3.05 | 104,638 |
| May 30 2024 | 3.15 | 0.05 | 1.61% | 3.12 | 3.25 | 3.12 | 1,063,710 |
| May 29 2024 | 3.10 | -0.07 | -2.21% | 3.13 | 3.17 | 3.05 | 47,800 |
| May 28 2024 | 3.17 | 0.00 | 0.00% | 3.18 | 3.24 | 3.13 | 169,382 |
| May 27 2024 | 3.17 | 0.00 | 0.00% | 3.20 | 3.28 | 3.16 | 52,945 |
| May 24 2024 | 3.17 | 0.02 | 0.63% | 3.14 | 3.21 | 3.13 | 71,331 |
| May 23 2024 | 3.15 | -0.05 | -1.56% | 3.21 | 3.23 | 3.11 | 203,518 |
| May 22 2024 | 3.20 | -0.03 | -0.93% | 3.22 | 3.27 | 3.18 | 299,308 |
| May 21 2024 | 3.23 | 0.07 | 2.22% | 3.20 | 3.31 | 3.14 | 255,966 |
| May 17 2024 | 3.16 | 0.18 | 6.04% | 3.05 | 3.20 | 3.05 | 380,590 |
| May 16 2024 | 2.98 | -0.07 | -2.30% | 3.08 | 3.14 | 2.94 | 266,238 |
| May 15 2024 | 3.05 | -0.05 | -1.61% | 3.14 | 3.14 | 2.99 | 316,878 |
| May 14 2024 | 3.10 | -0.06 | -1.90% | 3.21 | 3.21 | 2.99 | 691,872 |
| May 13 2024 | 3.16 | -0.16 | -4.82% | 3.27 | 3.41 | 3.06 | 471,776 |
| May 10 2024 | 3.32 | -0.17 | -4.87% | 3.65 | 3.65 | 3.32 | 412,714 |
| May 09 2024 | 3.49 | 0.00 | 0.00% | 3.60 | 3.68 | 3.49 | 180,032 |
| May 08 2024 | 3.49 | -0.04 | -1.13% | 3.56 | 3.56 | 3.44 | 99,444 |
| May 07 2024 | 3.53 | 0.09 | 2.62% | 3.42 | 3.58 | 3.42 | 55,193 |
| May 06 2024 | 3.44 | 0.03 | 0.88% | 3.48 | 3.50 | 3.37 | 80,897 |
| May 03 2024 | 3.41 | -0.09 | -2.57% | 3.54 | 3.54 | 3.40 | 54,721 |
| May 02 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 243,751 |
| May 01 2024 | 3.60 | -0.10 | -2.70% | 3.68 | 3.70 | 3.55 | 54,080 |
| Apr 30 2024 | 3.70 | -0.18 | -4.64% | 3.80 | 3.80 | 3.70 | 48,388 |
| Apr 29 2024 | 3.88 | 0.04 | 1.04% | 4.00 | 4.05 | 3.80 | 200,020 |
| Apr 26 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| Apr 25 2024 | 3.84 | 0.23 | 6.37% | 3.61 | 3.86 | 3.52 | 1,161,464 |
| Apr 24 2024 | 3.61 | -0.12 | -3.22% | 3.68 | 3.73 | 3.56 | 258,890 |
| Apr 23 2024 | 3.73 | 0.12 | 3.32% | 3.60 | 3.77 | 3.56 | 189,917 |
| Apr 22 2024 | 3.61 | -0.16 | -4.24% | 3.74 | 3.75 | 3.48 | 398,825 |
| Apr 19 2024 | 3.77 | -0.03 | -0.79% | 3.83 | 3.85 | 3.77 | 138,378 |
| Apr 18 2024 | 3.80 | -0.05 | -1.30% | 3.87 | 3.87 | 3.79 | 232,111 |
| Apr 17 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.91 | 3.80 | 93,901 |
| Apr 16 2024 | 3.85 | -0.08 | -2.04% | 3.90 | 3.90 | 3.77 | 123,151 |
| Apr 15 2024 | 3.93 | -0.13 | -3.20% | 4.00 | 4.00 | 3.75 | 397,966 |
| Apr 12 2024 | 4.06 | -0.34 | -7.73% | 4.30 | 4.50 | 4.05 | 416,388 |
| Apr 11 2024 | 4.40 | 0.10 | 2.33% | 4.30 | 4.48 | 4.24 | 143,449 |
| Apr 10 2024 | 4.30 | -0.05 | -1.15% | 4.26 | 4.37 | 4.20 | 229,933 |
| Apr 09 2024 | 4.35 | 0.09 | 2.11% | 4.25 | 4.41 | 4.23 | 404,246 |
| Apr 08 2024 | 4.26 | 0.17 | 4.16% | 4.25 | 4.32 | 4.00 | 233,161 |
| Apr 05 2024 | 4.09 | -0.03 | -0.73% | 4.02 | 4.14 | 3.87 | 224,363 |
| Apr 04 2024 | 4.12 | -0.08 | -1.90% | 4.26 | 4.26 | 4.05 | 78,873 |
| Apr 03 2024 | 4.20 | 0.27 | 6.87% | 3.92 | 4.20 | 3.75 | 283,476 |
| Apr 02 2024 | 3.93 | 0.31 | 8.56% | 3.62 | 3.94 | 3.61 | 290,250 |
| Apr 01 2024 | 3.62 | 0.22 | 6.47% | 3.48 | 3.71 | 3.42 | 194,363 |
| Mar 28 2024 | 3.40 | 0.00 | 0.00% | 3.36 | 3.51 | 3.36 | 437,716 |
| Mar 27 2024 | 3.40 | 0.19 | 5.92% | 3.23 | 3.40 | 3.12 | 287,655 |
| Mar 26 2024 | 3.21 | 0.01 | 0.31% | 3.24 | 3.24 | 3.20 | 58,664 |
| Mar 25 2024 | 3.20 | 0.00 | 0.00% | 3.26 | 3.26 | 3.20 | 76,378 |
| Mar 22 2024 | 3.20 | -0.15 | -4.48% | 3.34 | 3.34 | 3.20 | 33,726 |
| Mar 21 2024 | 3.35 | 0.16 | 5.02% | 3.23 | 3.37 | 3.23 | 97,449 |
| Mar 20 2024 | 3.19 | 0.05 | 1.59% | 3.15 | 3.25 | 3.05 | 78,325 |
| Mar 19 2024 | 3.14 | -0.07 | -2.18% | 3.15 | 3.16 | 3.10 | 92,367 |
| Mar 18 2024 | 3.21 | -0.05 | -1.53% | 3.25 | 3.30 | 3.18 | 74,921 |
