Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sany Heavy Equipment International Holdings Co Ltd | YXS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0245 | -2.96% | 0.802 | 07:08:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.802 | 0.802 | 0.802 | 0.8265 |
YXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| May 16 2024 | 0.80 | 0.0415 | 5.47% | 0.80 | 0.80 | 0.80 | 30 |
| May 15 2024 | 0.7585 | -0.045 | -5.60% | 0.783 | 0.783 | 0.7585 | 57 |
| May 14 2024 | 0.8035 | 0.00 | 0.00% | 0.8035 | 0.8035 | 0.8035 | 0.00 |
| May 13 2024 | 0.8035 | -0.015 | -1.83% | 0.8035 | 0.8035 | 0.8035 | 25 |
| May 10 2024 | 0.8185 | 0.005 | 0.61% | 0.8185 | 0.8185 | 0.8185 | 25 |
| May 09 2024 | 0.8135 | 0.0345 | 4.43% | 0.807 | 0.8135 | 0.807 | 801 |
| May 08 2024 | 0.779 | -0.008 | -1.02% | 0.7835 | 0.7835 | 0.779 | 2,600 |
| May 07 2024 | 0.787 | 0.063 | 8.70% | 0.7425 | 0.813 | 0.7425 | 1,187 |
| May 06 2024 | 0.724 | 0.043 | 6.31% | 0.724 | 0.724 | 0.724 | 20 |
| May 03 2024 | 0.681 | 0.0125 | 1.87% | 0.681 | 0.681 | 0.681 | 5,682 |
| May 02 2024 | 0.6685 | 0.0215 | 3.32% | 0.652 | 0.6685 | 0.6435 | 133 |
| Apr 30 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0.647 | 0.00 |
| Apr 29 2024 | 0.647 | 0.0345 | 5.63% | 0.6535 | 0.6535 | 0.647 | 7,050 |
| Apr 26 2024 | 0.6125 | 0.006 | 0.99% | 0.60 | 0.6125 | 0.60 | 2,329 |
| Apr 25 2024 | 0.6065 | 0.019 | 3.23% | 0.6065 | 0.6065 | 0.6065 | 4,241 |
| Apr 24 2024 | 0.5875 | -0.0405 | -6.45% | 0.5875 | 0.5875 | 0.5875 | 916 |
| Apr 23 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0.00 |
| Apr 22 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0.00 |
