YXS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.7515 | 0.00 | 0.00% | 0.7515 | 0.7515 | 0.7515 | 0.00 |
May 30 2024 | 0.7515 | -0.0045 | -0.60% | 0.7515 | 0.7515 | 0.7515 | 5,000 |
May 29 2024 | 0.756 | 0.0075 | 1.00% | 0.756 | 0.756 | 0.756 | 90 |
May 28 2024 | 0.7485 | -0.0275 | -3.54% | 0.7485 | 0.7485 | 0.7485 | 4,667 |
May 27 2024 | 0.776 | 0.076 | 10.86% | 0.7625 | 0.776 | 0.7625 | 5,528 |
May 24 2024 | 0.70 | -0.101 | -12.61% | 0.70 | 0.70 | 0.70 | 3,000 |
May 23 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
May 22 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
May 21 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.801 | 0.00 |
May 20 2024 | 0.801 | 0.001 | 0.13% | 0.802 | 0.804 | 0.801 | 11,500 |
May 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
May 16 2024 | 0.80 | 0.0415 | 5.47% | 0.80 | 0.80 | 0.80 | 30 |
May 15 2024 | 0.7585 | -0.045 | -5.60% | 0.783 | 0.783 | 0.7585 | 57 |
May 14 2024 | 0.8035 | 0.00 | 0.00% | 0.8035 | 0.8035 | 0.8035 | 0.00 |
May 13 2024 | 0.8035 | -0.015 | -1.83% | 0.8035 | 0.8035 | 0.8035 | 25 |
May 10 2024 | 0.8185 | 0.005 | 0.61% | 0.8185 | 0.8185 | 0.8185 | 25 |
May 09 2024 | 0.8135 | 0.0345 | 4.43% | 0.807 | 0.8135 | 0.807 | 801 |
May 08 2024 | 0.779 | -0.008 | -1.02% | 0.7835 | 0.7835 | 0.779 | 2,600 |
May 07 2024 | 0.787 | 0.063 | 8.70% | 0.7425 | 0.813 | 0.7425 | 1,187 |
May 06 2024 | 0.724 | 0.043 | 6.31% | 0.724 | 0.724 | 0.724 | 20 |
May 03 2024 | 0.681 | 0.0125 | 1.87% | 0.681 | 0.681 | 0.681 | 5,682 |
May 02 2024 | 0.6685 | 0.0215 | 3.32% | 0.652 | 0.6685 | 0.6435 | 133 |
Apr 30 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0.647 | 0.00 |
Apr 29 2024 | 0.647 | 0.0345 | 5.63% | 0.6535 | 0.6535 | 0.647 | 7,050 |
Apr 26 2024 | 0.6125 | 0.006 | 0.99% | 0.60 | 0.6125 | 0.60 | 2,329 |
Apr 25 2024 | 0.6065 | 0.019 | 3.23% | 0.6065 | 0.6065 | 0.6065 | 4,241 |
Apr 24 2024 | 0.5875 | -0.0405 | -6.45% | 0.5875 | 0.5875 | 0.5875 | 916 |
Apr 23 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0.00 |
Apr 22 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0.00 |
Apr 19 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0.00 |
Apr 18 2024 | 0.628 | 0.0035 | 0.56% | 0.649 | 0.649 | 0.628 | 1,160 |
Apr 17 2024 | 0.6245 | -0.005 | -0.79% | 0.6245 | 0.6245 | 0.6245 | 390 |
Apr 16 2024 | 0.6295 | -0.0005 | -0.08% | 0.6295 | 0.6295 | 0.6295 | 690 |
Apr 15 2024 | 0.63 | 0.0325 | 5.44% | 0.636 | 0.636 | 0.6055 | 58 |
Apr 12 2024 | 0.5975 | -0.035 | -5.53% | 0.6275 | 0.6275 | 0.5975 | 4,090 |
Apr 11 2024 | 0.6325 | 0.00 | 0.00% | 0.6325 | 0.6325 | 0.6325 | 0.00 |
Apr 10 2024 | 0.6325 | 0.00 | 0.00% | 0.6325 | 0.6325 | 0.6325 | 0.00 |
Apr 09 2024 | 0.6325 | 0.056 | 9.71% | 0.6325 | 0.6325 | 0.6325 | 100 |
Apr 08 2024 | 0.5765 | 0.0863 | 17.61% | 0.594 | 0.6075 | 0.5765 | 4,166 |
Apr 05 2024 | 0.4902 | -0.0233 | -4.54% | 0.4902 | 0.4902 | 0.4902 | 700 |
Apr 04 2024 | 0.5135 | 0.013 | 2.60% | 0.5135 | 0.5135 | 0.5135 | 1,250 |
Apr 03 2024 | 0.5005 | -0.0625 | -11.10% | 0.5255 | 0.5255 | 0.5005 | 1,540 |
Apr 02 2024 | 0.563 | -0.042 | -6.94% | 0.5735 | 0.5735 | 0.563 | 6,709 |
Mar 28 2024 | 0.605 | -0.085 | -12.32% | 0.62 | 0.62 | 0.595 | 2,301 |
Mar 27 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
Mar 26 2024 | 0.69 | 0.045 | 6.98% | 0.67 | 0.69 | 0.67 | 2,040 |
Mar 25 2024 | 0.645 | 0.01 | 1.57% | 0.66 | 0.66 | 0.645 | 3,022 |
Mar 22 2024 | 0.635 | -0.01 | -1.55% | 0.635 | 0.635 | 0.635 | 110 |
Mar 21 2024 | 0.645 | -0.01 | -1.53% | 0.645 | 0.645 | 0.645 | 6,231 |
Mar 20 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
Mar 19 2024 | 0.655 | 0.005 | 0.77% | 0.655 | 0.655 | 0.655 | 3,575 |
Mar 18 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Mar 15 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 232 |
Mar 14 2024 | 0.66 | -0.015 | -2.22% | 0.645 | 0.66 | 0.645 | 1,001 |
Mar 13 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.675 | 0.675 | 7,500 |
Mar 12 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.70 | 0.70 | 7,700 |
Mar 11 2024 | 0.695 | -0.02 | -2.80% | 0.70 | 0.70 | 0.695 | 800 |
Mar 08 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
Mar 07 2024 | 0.715 | 0.015 | 2.14% | 0.715 | 0.715 | 0.715 | 555 |
Mar 06 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Mar 05 2024 | 0.70 | -0.025 | -3.45% | 0.70 | 0.70 | 0.70 | 500 |