News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 37.369999 | -0.43 | -1.14 | 37.96 | 37.96 | 37.369999 | 438 |
| 1741814820 | 37.799999 | -0.14 | -0.36 | 37.799999 | 37.799999 | 37.799999 | 2 |
| 1741728420 | 37.935 | -0.45 | -1.17 | 38.244999 | 38.315 | 37.815 | 2020 |
| 1741642020 | 38.385 | -0.41 | -1.07 | 39.185 | 39.38 | 38.385 | 5277 |
| 1741382820 | 38.799999 | -0.19 | -0.49 | 39.119999 | 39.145 | 38.799999 | 51 |
| 1741296420 | 38.99 | -0.59 | -1.48 | 39.42 | 39.42 | 38.99 | 168 |
| 1741210020 | 39.575 | -0.43 | -1.06 | 40.33 | 40.33 | 39.575 | 1004 |
| 1741123620 | 40 | -0.95 | -2.32 | 40.715 | 40.715 | 40 | 155 |
| 1741037220 | 40.95 | -0.2 | -0.47 | 41.56 | 41.56 | 40.95 | 230 |
| 1740778020 | 41.145 | -0.18 | -0.44 | 41.07 | 41.145 | 41.025 | 99 |
| 1740691620 | 41.325 | 0.13 | 0.30 | 41.61 | 41.61 | 41.325 | 161 |
| 1740605220 | 41.2 | -0.1 | -0.24 | 41.744999 | 41.744999 | 41.2 | 155 |
| 1740518820 | 41.299999 | -0.5 | -1.18 | 41.635 | 41.635 | 41.299999 | 149 |
| 1740432420 | 41.795 | -0.28 | -0.65 | 41.58 | 41.835 | 41.58 | 1148 |
| 1740173220 | 42.07 | 0.04 | 0.10 | 42.174999 | 42.174999 | 42.07 | 177 |
| 1740086820 | 42.03 | -0.14 | -0.34 | 42.325 | 42.325 | 42.03 | 1178 |
| 1740000420 | 42.174999 | 0.02 | 0.05 | 42.174999 | 42.174999 | 42.174999 | 1 |
| 1739914020 | 42.155 | 0.1 | 0.24 | 42.049999 | 42.205 | 42.049999 | 119 |
| 1739827620 | 42.055 | -0.06 | -0.15 | 42.07 | 42.07 | 42.034999 | 70 |
| 1739568420 | 42.119999 | 0.2 | 0.47 | 42.18 | 42.18 | 42.119999 | 142 |
| 1739482020 | 41.924999 | -0.17 | -0.40 | 42.08 | 42.08 | 41.924999 | 195 |
| 1739395620 | 42.095 | -0.41 | -0.95 | 42.235 | 42.235 | 42.095 | 807 |
| 1739309220 | 42.5 | 0.02 | 0.05 | 42.5 | 42.5 | 42.5 | 500 |
| 1739222820 | 42.479999 | 0.05 | 0.12 | 42.299999 | 42.625 | 42.299999 | 397 |
| 1738963620 | 42.43 | 0.09 | 0.22 | 42.354999 | 42.43 | 42.354999 | 1720 |
| 1738877220 | 42.335 | 0.62 | 1.49 | 42.335 | 42.335 | 42.335 | 50 |
| 1738790820 | 41.715 | -0.42 | -1.00 | 41.915 | 41.915 | 41.715 | 563 |
| 1738704420 | 42.135 | -0.07 | -0.15 | 42.034999 | 42.135 | 42.034999 | 28 |
| 1738618020 | 42.2 | -0.51 | -1.18 | 42.205 | 42.205 | 42.174999 | 1282 |
| 1738358820 | 42.705 | 0.35 | 0.83 | 42.655 | 42.729999 | 42.655 | 2336 |
| 1738272420 | 42.354999 | 0.27 | 0.65 | 42.115 | 42.354999 | 42.115 | 82 |
| 1738186020 | 42.08 | -0.18 | -0.43 | 42.369999 | 42.38 | 42.08 | 60 |
| 1738099620 | 42.26 | 1.26 | 3.07 | 42.26 | 42.26 | 42.26 | 22 |
| 1738013220 | 41 | -1.1 | -2.61 | 41.135 | 41.135 | 41 | 313 |
| 1737754020 | 42.1 | -0.2 | -0.47 | 42.065 | 42.1 | 42.049999 | 78 |
| 1737667620 | 42.299999 | -0.03 | -0.07 | 42.299999 | 42.299999 | 42.299999 | 9 |
| 1737581220 | 42.33 | 0.27 | 0.64 | 42.229999 | 42.33 | 42.095 | 1409 |
| 1737494820 | 42.06 | -0.13 | -0.30 | 42.22 | 42.22 | 42.034999 | 1957 |
| 1737408420 | 42.185 | -0.19 | -0.45 | 42.275 | 42.275 | 41.915 | 607 |
| 1737149220 | 42.375 | 0.35 | 0.84 | 42.174999 | 42.375 | 42.075 | 945 |
| 1737062820 | 42.02 | 0.18 | 0.43 | 42.005 | 42.025 | 42.005 | 122 |
| 1736976420 | 41.84 | 0.38 | 0.92 | 41.174999 | 41.84 | 41.174999 | 882 |
| 1736890020 | 41.46 | 0.28 | 0.68 | 41.46 | 41.46 | 41.46 | 100 |
| 1736803620 | 41.18 | -0.48 | -1.14 | 41.22 | 41.22 | 41.049999 | 897 |
| 1736544420 | 41.655 | 0.01 | 0.02 | 41.655 | 41.655 | 41.655 | 19 |
| 1736458020 | 41.645 | -0.21 | -0.49 | 41.78 | 41.78 | 41.645 | 18 |
| 1736371620 | 41.85 | 0.13 | 0.32 | 41.695 | 41.85 | 41.695 | 272 |
| 1736285220 | 41.715 | 0.06 | 0.13 | 41.58 | 41.715 | 41.58 | 65 |
| 1736198820 | 41.659999 | 0.25 | 0.60 | 41.805 | 41.805 | 41.64 | 274 |
| 1735939620 | 41.409999 | -0.07 | -0.17 | 41.39 | 41.51 | 41.39 | 352 |
| 1735853220 | 41.479999 | 0.18 | 0.44 | 41.31 | 41.625 | 41.31 | 565 |
| 1735594020 | 41.299999 | -0.03 | -0.06 | 41.295 | 41.299999 | 41.295 | 3 |
| 1735334820 | 41.325 | -0.17 | -0.41 | 41.905 | 41.905 | 41.325 | 32 |
| 1734989220 | 41.494999 | 0.64 | 1.58 | 41.494999 | 41.494999 | 41.494999 | 12 |
| 1734730020 | 40.85 | -0.69 | -1.66 | 40.97 | 40.97 | 40.625 | 2390 |
| 1734643620 | 41.54 | -0.69 | -1.62 | 41.435 | 41.54 | 41.435 | 212 |
| 1734557220 | 42.225 | 0.25 | 0.58 | 42.195 | 42.225 | 42.195 | 1006 |
| 1734470820 | 41.979999 | -0.14 | -0.33 | 41.979999 | 41.979999 | 41.979999 | 2 |
| 1734384420 | 42.119999 | -0.35 | -0.82 | 42.08 | 42.174999 | 42.025 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
