ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,616.76
      -0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG

      6. Xtrackers IE Public Limited Company (XWEB) Quote

      Xtrackers IE Public Limited Company

      Xtrackers IE Public Limited Company (XWEB)

      X Min Vol Esg
      37.285
      0.015
      (0.04%)
      Closed December 21 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      37.285
      Bid
      37.295
      Ask
      37.45
      Volume
      656
      37.035 Day's Range 37.09
      0.00 52 Week Range 0.00
      Previous Close
      37.27
      Open
      37.09
      Last Trade
      650
      @
      37.034999
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XWEB Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.06M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.95M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.91M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.75M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.94M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		9.27M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		6.25M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.33M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		310.19M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		306.25M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		293.22M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		281.23M

      Discussion

      View Full Feed
      firebag1 firebag1 4 minutes ago
      That’s fruckking awesome!!!!
      TNXP
      gitreal gitreal 4 minutes ago
      No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
      NBRI
      janice shell janice shell 5 minutes ago
      This is how our hero was looking yesterday:

      https://x.com/ronfilipkowski/status/1870587703265513851?s=42

      Seems to have been babbling. Looks as if he forgot his makeup.
      gfp927z gfp927z 6 minutes ago
      Bar, OT - >> S+P 500
      VOO
      BDEZ BDEZ 8 minutes ago
      XRP
      blackhawks blackhawks 8 minutes ago
      What is it going to take for you to comprehend the refutations of what you claim? Recognition Lag can't account for the 'startlingly big difference'. And the rest of the arguments in my posts blow your arguments out of the water.

      Do you really think that the authors are unaware of rec
      BDEZ BDEZ 8 minutes ago
      SHIB
      BDEZ BDEZ 8 minutes ago
      DOGE
      BDEZ BDEZ 8 minutes ago
      BTC
      doc2016 doc2016 8 minutes ago
      news this weekend meta is partnering with oracle cloud to save money?
      maybe zuck talked to some vcsy people or msft about m teams and maybe using ploinks/puddle via 8 versus msft telephony? oracle and netsuite are 8 partners, i've been wondering why now that oracle has their own cloud? or ,
      jtaylor042 jtaylor042 8 minutes ago
      Now take Droid, Marty and Mike with you.
      NWBO
      BDEZ BDEZ 9 minutes ago
      Google announces 10% job cuts in managerial roles, including directors & VP's...
      BDEZ BDEZ 10 minutes ago
      IGEX
      IGEX
      BDEZ BDEZ 10 minutes ago
      LODE
      BDEZ BDEZ 10 minutes ago
      ICTY
      ICTY
      BDEZ BDEZ 10 minutes ago
      WCVC
      BDEZ BDEZ 10 minutes ago
      DPLS
      DPLS
      BDEZ BDEZ 11 minutes ago
      good evening 02, mick & bbcers....
      BDEZ BDEZ 11 minutes ago
      thanks for the posts 02....
      NoMoDo NoMoDo 12 minutes ago
      That works for me. I will take .02 in 8 days.
      HMBL
      BDEZ BDEZ 12 minutes ago
      Google announces 10% job cuts in managerial roles, including directors and VP"s.....
      Squirrely_McShitty Squirrely_McShitty 13 minutes ago
      Oops
      CNNA
      facts_matter14 facts_matter14 13 minutes ago
      How many times will we get a BSR report on Christmas Eve Day and on Christmas Day combined???

      Over/Under is 5

      Place your bets……………




      .
      SRMX

      Your Recent History

      TG
      XWEB
      Xtrackers IE Public
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads