News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1727295960 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1727209560 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1727123160 | 36.085 | 0.06 | 0.17 | 36.085 | 36.085 | 36.085 | 110 |
| 1726864020 | 36.025 | 0.19 | 0.53 | 36.025 | 36.025 | 36.025 | 6 |
| 1726777620 | 35.835 | 0 | 0.00 | 35.835 | 35.835 | 35.835 | 0 |
| 1726691220 | 35.835 | 0 | 0.00 | 35.835 | 35.835 | 35.835 | 0 |
| 1726604820 | 35.835 | 0 | 0.00 | 35.835 | 35.835 | 35.835 | 0 |
| 1726518420 | 35.835 | 0 | 0.00 | 35.835 | 35.835 | 35.835 | 0 |
| 1726259220 | 35.835 | 0 | 0.00 | 35.835 | 35.835 | 35.835 | 0 |
| 1726172820 | 35.835 | 0 | 0.00 | 35.835 | 35.835 | 35.835 | 0 |
| 1726086420 | 35.835 | 0 | 0.00 | 35.835 | 35.835 | 35.835 | 0 |
| 1726000020 | 35.835 | 0 | 0.00 | 35.835 | 35.835 | 35.835 | 0 |
| 1725913620 | 35.835 | -0.2 | -0.54 | 35.835 | 35.835 | 35.835 | 1 |
| 1725654360 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1725567960 | 36.03 | -0.12 | -0.33 | 36.03 | 36.03 | 36.03 | 5 |
| 1725481560 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1725395160 | 36.15 | -0.1 | -0.28 | 36.15 | 36.15 | 36.15 | 1 |
| 1725308760 | 36.25 | 0.7 | 1.98 | 36.135 | 36.25 | 36.135 | 26 |
| 1725049620 | 35.545 | 0 | 0.00 | 35.545 | 35.545 | 35.545 | 0 |
| 1724963220 | 35.545 | 0 | 0.00 | 35.545 | 35.545 | 35.545 | 0 |
| 1724876820 | 35.545 | 0 | 0.00 | 35.545 | 35.545 | 35.545 | 0 |
| 1724790420 | 35.545 | 0 | 0.00 | 35.545 | 35.545 | 35.545 | 0 |
| 1724704020 | 35.545 | -0.05 | -0.13 | 35.545 | 35.545 | 35.545 | 10 |
| 1724444820 | 35.59 | 0.17 | 0.47 | 35.59 | 35.59 | 35.59 | 9 |
| 1724358360 | 35.424999 | 0 | 0.00 | 35.424999 | 35.424999 | 35.424999 | 0 |
| 1724271960 | 35.424999 | 0 | 0.00 | 35.424999 | 35.424999 | 35.424999 | 0 |
| 1724185560 | 35.424999 | 1.33 | 3.90 | 35.424999 | 35.424999 | 35.424999 | 6 |
| 1724099220 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1723840020 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1723753620 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1723667220 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1723580820 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1723494420 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1723235220 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1723148820 | 34.095 | -0.01 | -0.01 | 34.095 | 34.095 | 34.095 | 75 |
| 1723062360 | 34.1 | -0.21 | -0.60 | 34.1 | 34.1 | 34.1 | 1 |
| 1722976020 | 34.305 | 0 | 0.00 | 34.305 | 34.305 | 34.305 | 0 |
| 1722889620 | 34.305 | -0.63 | -1.79 | 34.305 | 34.305 | 34.305 | 8 |
| 1722630420 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1722544020 | 34.93 | 0.2 | 0.59 | 35.299999 | 35.36 | 34.93 | 618 |
| 1722457620 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
| 1722371220 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
| 1722284820 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
| 1722025620 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
| 1721939220 | 34.725 | 0 | 0.00 | 34.725 | 34.725 | 34.725 | 0 |
| 1721852820 | 34.725 | -0.35 | -1.00 | 34.725 | 34.725 | 34.725 | 1 |
| 1721766420 | 35.075 | 0.26 | 0.73 | 35.075 | 35.075 | 35.075 | 250 |
| 1721679960 | 34.82 | -0.13 | -0.36 | 34.82 | 34.935 | 34.82 | 218 |
| 1721420760 | 34.945 | 0 | 0.00 | 34.945 | 34.945 | 34.945 | 0 |
| 1721334360 | 34.945 | 0 | 0.00 | 34.945 | 34.945 | 34.945 | 0 |
| 1721247960 | 34.945 | 0 | 0.00 | 34.945 | 34.945 | 34.945 | 0 |
| 1721161560 | 34.945 | 0 | 0.00 | 34.945 | 34.945 | 34.945 | 0 |
| 1721075160 | 34.945 | 0 | 0.00 | 34.945 | 34.945 | 34.945 | 0 |
| 1720815960 | 34.945 | 0.32 | 0.92 | 34.945 | 34.945 | 34.945 | 15 |
| 1720729560 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1720643160 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1720556760 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1720470360 | 34.625 | 0.06 | 0.19 | 34.575 | 34.625 | 34.575 | 34 |
| 1720211220 | 34.56 | -0.11 | -0.30 | 34.56 | 34.56 | 34.56 | 8 |
| 1720124820 | 34.665 | 0.13 | 0.38 | 34.665 | 34.665 | 34.665 | 276 |
| 1720038420 | 34.534999 | 0 | 0.00 | 34.534999 | 34.534999 | 34.534999 | 0 |
| 1719952020 | 34.534999 | -0.11 | -0.30 | 34.534999 | 34.534999 | 34.534999 | 1 |
| 1719865620 | 34.64 | 0.06 | 0.17 | 34.64 | 34.64 | 34.64 | 3 |
| 1719554400 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1719468000 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
