News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 10.453799 | 0.03 | 0.32 | 10.3902 | 10.453799 | 10.3902 | 19 |
| 1721939220 | 10.4205 | 0 | 0.00 | 10.4205 | 10.4205 | 10.4205 | 0 |
| 1721852820 | 10.4205 | 0.04 | 0.37 | 10.3789 | 10.4205 | 10.3789 | 308 |
| 1721766420 | 10.3824 | -0.03 | -0.25 | 10.3824 | 10.3824 | 10.3824 | 10 |
| 1721679960 | 10.408899 | 0.02 | 0.18 | 10.3066 | 10.408899 | 10.3066 | 28 |
| 1721420760 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1721334360 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1721247960 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1721161560 | 10.39 | 0.02 | 0.19 | 10.39 | 10.39 | 10.39 | 100 |
| 1721075160 | 10.3699 | -0.08 | -0.81 | 10.3819 | 10.3819 | 10.3699 | 1005 |
| 1720815960 | 10.4548 | 0.11 | 1.02 | 10.4548 | 10.4548 | 10.4548 | 1000 |
| 1720729620 | 10.349399 | 0 | 0.00 | 10.349399 | 10.349399 | 10.349399 | 0 |
| 1720643220 | 10.349399 | 0.09 | 0.83 | 10.349399 | 10.349399 | 10.349399 | 1214 |
| 1720556760 | 10.2642 | -0.09 | -0.87 | 10.36 | 10.36 | 10.2642 | 39 |
| 1720470360 | 10.3539 | 0.05 | 0.49 | 10.3583 | 10.3583 | 10.3539 | 12 |
| 1720211220 | 10.3034 | 0.01 | 0.08 | 10.3034 | 10.3034 | 10.3034 | 45 |
| 1720124820 | 10.2949 | -0.08 | -0.82 | 10.2949 | 10.2949 | 10.2949 | 195 |
| 1720038420 | 10.3798 | 0.13 | 1.27 | 10.3798 | 10.3798 | 10.3798 | 961 |
| 1719952020 | 10.2499 | 0 | 0.00 | 10.2499 | 10.2499 | 10.2499 | 0 |
| 1719865620 | 10.2499 | -0.18 | -1.69 | 10.2704 | 10.270899 | 10.2499 | 107 |
| 1719606420 | 10.425599 | 0 | 0.00 | 10.425599 | 10.425599 | 10.425599 | 0 |
| 1719520020 | 10.425599 | 0 | 0.00 | 10.425599 | 10.425599 | 10.425599 | 0 |
| 1719433620 | 10.425599 | 0.02 | 0.15 | 10.425599 | 10.425599 | 10.425599 | 200 |
| 1719347160 | 10.4101 | 0 | 0.01 | 10.4101 | 10.4101 | 10.4101 | 12 |
| 1719260820 | 10.4086 | -0.03 | -0.30 | 10.3839 | 10.4086 | 10.3839 | 6241 |
| 1719001620 | 10.44 | 0.03 | 0.27 | 10.44 | 10.44 | 10.44 | 90 |
| 1718915160 | 10.411899 | 0.15 | 1.46 | 10.411899 | 10.411899 | 10.411899 | 21 |
| 1718828760 | 10.2619 | 0 | 0.00 | 10.2619 | 10.2619 | 10.2619 | 0 |
| 1718742360 | 10.2619 | -0.07 | -0.65 | 10.2619 | 10.2619 | 10.2619 | 283 |
| 1718656020 | 10.3286 | 0.01 | 0.12 | 10.4169 | 10.4169 | 10.3286 | 1180 |
| 1718396820 | 10.3158 | 0 | 0.00 | 10.3158 | 10.3158 | 10.3158 | 0 |
| 1718310420 | 10.3158 | 0 | 0.00 | 10.3158 | 10.3158 | 10.3158 | 0 |
| 1718224020 | 10.3158 | 0.04 | 0.35 | 10.3096 | 10.3158 | 10.3066 | 2001 |
| 1718137620 | 10.2794 | 0.08 | 0.74 | 10.2794 | 10.2794 | 10.2794 | 6 |
| 1718051220 | 10.2042 | 0 | 0.00 | 10.2042 | 10.2042 | 10.2042 | 0 |
| 1717792020 | 10.2042 | -0.02 | -0.21 | 10.199999 | 10.2255 | 10.199999 | 764 |
| 1717705620 | 10.2258 | -0.01 | -0.05 | 10.2346 | 10.2346 | 10.2258 | 58 |
| 1717619220 | 10.2309 | 0.02 | 0.16 | 10.2309 | 10.2309 | 10.2309 | 51 |
| 1717532820 | 10.2149 | 0 | 0.00 | 10.2149 | 10.2149 | 10.2149 | 0 |
| 1717446420 | 10.2149 | 0.06 | 0.58 | 10.15 | 10.2249 | 10.15 | 225 |
| 1717187220 | 10.1564 | 0 | 0.00 | 10.1564 | 10.1564 | 10.1564 | 0 |
| 1717100820 | 10.1564 | -0.03 | -0.33 | 10.1564 | 10.1564 | 10.1564 | 3797 |
| 1717014360 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716927960 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716841560 | 10.19 | 0.01 | 0.05 | 10.19 | 10.19 | 10.19 | 500 |
| 1716582420 | 10.1844 | -0.01 | -0.13 | 10.1844 | 10.1844 | 10.1844 | 28 |
| 1716496020 | 10.1979 | -0.17 | -1.65 | 10.2981 | 10.2981 | 10.1979 | 610 |
| 1716409560 | 10.3694 | 0 | 0.00 | 10.3694 | 10.3694 | 10.3694 | 0 |
| 1716323160 | 10.3694 | -0.03 | -0.30 | 10.3587 | 10.3694 | 10.3587 | 355 |
| 1716236820 | 10.4004 | 0 | 0.00 | 10.4004 | 10.4004 | 10.4004 | 0 |
| 1715977620 | 10.4004 | 0.01 | 0.13 | 10.4004 | 10.4004 | 10.4004 | 1000 |
| 1715891220 | 10.3872 | 0 | 0.00 | 10.3872 | 10.3872 | 10.3872 | 0 |
| 1715804820 | 10.3872 | 0.03 | 0.32 | 10.3628 | 10.3872 | 10.3628 | 105 |
| 1715718420 | 10.3536 | -0.08 | -0.75 | 10.3536 | 10.3536 | 10.3536 | 250 |
| 1715631960 | 10.4322 | 0.13 | 1.31 | 10.2974 | 10.4322 | 10.2783 | 1299 |
| 1715372820 | 10.2974 | -0.08 | -0.80 | 10.4 | 10.4144 | 10.2974 | 808 |
| 1715286420 | 10.380599 | -0.07 | -0.63 | 10.380599 | 10.380599 | 10.380599 | 1 |
| 1715200020 | 10.4459 | 0.04 | 0.34 | 10.4459 | 10.4459 | 10.4459 | 120 |
| 1715113620 | 10.4101 | 0.03 | 0.26 | 10.423 | 10.423 | 10.4 | 2904 |
| 1715027220 | 10.3827 | 0.11 | 1.09 | 10.27 | 10.3827 | 10.27 | 1838 |
| 1714767960 | 10.2704 | 0 | 0.00 | 10.2704 | 10.2704 | 10.2704 | 0 |
| 1714681560 | 10.2704 | 0.01 | 0.06 | 10.2637 | 10.290699 | 10.2637 | 58 |
| 1714508820 | 10.2639 | -0.1 | -0.93 | 10.2874 | 10.2874 | 10.2639 | 3200 |
| 1714422420 | 10.36 | 0.14 | 1.37 | 10.2731 | 10.36 | 10.2731 | 1301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
