News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 10.9534 | 0.01 | 0.09 | 10.9569 | 10.9779 | 10.9524 | 9119 |
| 1739827620 | 10.9431 | 0.01 | 0.09 | 10.9499 | 10.9684 | 10.9431 | 464 |
| 1739568420 | 10.9329 | 0.05 | 0.48 | 10.9329 | 10.9329 | 10.9329 | 8 |
| 1739482020 | 10.8804 | -0.1 | -0.95 | 10.8804 | 10.8804 | 10.8804 | 48 |
| 1739395620 | 10.9844 | 0.03 | 0.30 | 10.9764 | 10.9844 | 10.95 | 523 |
| 1739309220 | 10.9516 | -0.13 | -1.20 | 11.0564 | 11.0564 | 10.9516 | 45 |
| 1739222820 | 11.0849 | 0.01 | 0.13 | 11.0854 | 11.0854 | 11.0849 | 343 |
| 1738963620 | 11.0709 | -0.01 | -0.12 | 11.0504 | 11.0709 | 11.0414 | 214 |
| 1738877220 | 11.0839 | 0.07 | 0.67 | 11.0949 | 11.0999 | 11.0756 | 374 |
| 1738790820 | 11.01 | -0.01 | -0.07 | 10.9849 | 11.01 | 10.9849 | 439 |
| 1738704420 | 11.0179 | -0.07 | -0.67 | 10.9896 | 11.0179 | 10.9896 | 2301 |
| 1738618020 | 11.0919 | 0.1 | 0.87 | 10.9118 | 11.0919 | 10.9118 | 848 |
| 1738358820 | 10.9964 | 0.05 | 0.49 | 10.9964 | 10.9964 | 10.9964 | 16 |
| 1738272420 | 10.9424 | 0 | 0.00 | 10.9424 | 10.9424 | 10.9424 | 0 |
| 1738186020 | 10.9424 | 0.08 | 0.75 | 10.9379 | 10.9424 | 10.9261 | 686 |
| 1738099620 | 10.8606 | 0.09 | 0.84 | 10.8606 | 10.8606 | 10.8606 | 18 |
| 1738013220 | 10.7706 | -0.01 | -0.13 | 10.8066 | 10.8066 | 10.7706 | 56 |
| 1737754020 | 10.7841 | -0.08 | -0.76 | 10.9115 | 10.9115 | 10.7841 | 475 |
| 1737667620 | 10.8669 | 0.02 | 0.21 | 10.8649 | 10.8669 | 10.8436 | 266 |
| 1737581220 | 10.8441 | -0.09 | -0.84 | 10.8441 | 10.8441 | 10.8441 | 6 |
| 1737494820 | 10.9364 | 0.05 | 0.45 | 10.9364 | 10.9364 | 10.9364 | 100 |
| 1737408420 | 10.8869 | -0.05 | -0.44 | 10.9179 | 10.9179 | 10.8496 | 2342 |
| 1737149220 | 10.9346 | 0.01 | 0.09 | 10.9589 | 10.9589 | 10.9346 | 827 |
| 1737062820 | 10.9246 | 0.02 | 0.23 | 10.9246 | 10.9246 | 10.9246 | 515 |
| 1736976420 | 10.8997 | 0.1 | 0.91 | 10.7497 | 10.8997 | 10.7497 | 3006 |
| 1736890020 | 10.8009 | -0.1 | -0.91 | 10.8624 | 10.8624 | 10.8009 | 514 |
| 1736803620 | 10.9004 | 0.02 | 0.20 | 10.8924 | 10.9004 | 10.8924 | 675 |
| 1736544420 | 10.8784 | 0 | 0.00 | 10.8784 | 10.8784 | 10.8784 | 0 |
| 1736458020 | 10.8784 | 0 | 0.00 | 10.8784 | 10.8784 | 10.8784 | 0 |
| 1736371620 | 10.8784 | 0.09 | 0.85 | 10.8342 | 10.8784 | 10.8342 | 578 |
| 1736285220 | 10.7866 | -0.08 | -0.75 | 10.8257 | 10.8274 | 10.7866 | 1024 |
| 1736198820 | 10.8683 | -0.08 | -0.74 | 10.8363 | 10.8689 | 10.7983 | 1090 |
| 1735939620 | 10.9489 | 0.06 | 0.53 | 10.8737 | 10.9489 | 10.8737 | 554 |
| 1735853220 | 10.8912 | 0.19 | 1.79 | 10.8594 | 10.8974 | 10.8327 | 2212 |
| 1735594020 | 10.6996 | -0.04 | -0.38 | 10.7838 | 10.7838 | 10.6996 | 579 |
| 1735334820 | 10.7405 | -0.05 | -0.46 | 10.7071 | 10.7405 | 10.7071 | 816 |
| 1734989220 | 10.7904 | -0 | -0.04 | 10.7904 | 10.7904 | 10.7904 | 15 |
| 1734730020 | 10.7946 | 0.04 | 0.37 | 10.7971 | 10.7971 | 10.7709 | 1290 |
| 1734643620 | 10.755 | -0.08 | -0.71 | 10.7943 | 10.7943 | 10.755 | 130 |
| 1734557220 | 10.8316 | 0.01 | 0.11 | 10.8241 | 10.8316 | 10.8241 | 38 |
| 1734470820 | 10.82 | -0.04 | -0.38 | 10.8392 | 10.8419 | 10.82 | 441 |
| 1734384420 | 10.8618 | 0.07 | 0.66 | 10.83 | 10.8689 | 10.83 | 474 |
| 1734125220 | 10.7908 | -0.15 | -1.34 | 10.7908 | 10.7908 | 10.7908 | 2100 |
| 1734038820 | 10.9372 | -0.06 | -0.57 | 10.9372 | 10.9372 | 10.9372 | 90 |
| 1733952420 | 10.9998 | 0.11 | 0.97 | 10.9998 | 10.9998 | 10.9998 | 600 |
| 1733866020 | 10.8945 | 0.02 | 0.20 | 10.9594 | 10.9594 | 10.8945 | 1056 |
| 1733779620 | 10.8725 | -0.01 | -0.09 | 10.8475 | 10.9363 | 10.8475 | 81 |
| 1733520420 | 10.8825 | 0.02 | 0.16 | 10.8771 | 10.8825 | 10.857 | 1061 |
| 1733434020 | 10.8648 | -0.04 | -0.34 | 10.8341 | 10.9135 | 10.8341 | 61 |
| 1733347620 | 10.9019 | 0.01 | 0.09 | 10.8859 | 10.9019 | 10.8859 | 1100 |
| 1733261220 | 10.8924 | 0 | 0.02 | 10.8509 | 10.8924 | 10.8509 | 743 |
| 1733174820 | 10.8903 | 0.06 | 0.59 | 10.8503 | 10.8903 | 10.8391 | 193 |
| 1732915620 | 10.8267 | 0.06 | 0.59 | 10.8267 | 10.8267 | 10.8267 | 3 |
| 1732829220 | 10.7634 | -0.04 | -0.34 | 10.8222 | 10.8222 | 10.7634 | 270 |
| 1732742820 | 10.8 | -0.01 | -0.06 | 10.8 | 10.8 | 10.8 | 2119 |
| 1732656420 | 10.8061 | -0.01 | -0.10 | 10.8061 | 10.8061 | 10.8061 | 4670 |
| 1732570020 | 10.8164 | -0.02 | -0.23 | 10.8141 | 10.8299 | 10.8141 | 42 |
| 1732310820 | 10.8413 | 0.17 | 1.60 | 10.8 | 10.8413 | 10.8 | 231 |
| 1732224420 | 10.670999 | 0 | 0.00 | 10.670999 | 10.670999 | 10.670999 | 0 |
| 1732138020 | 10.670999 | 0.06 | 0.59 | 10.6791 | 10.6791 | 10.670999 | 349 |
| 1732051620 | 10.6089 | 0 | 0.00 | 10.6089 | 10.6089 | 10.6089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
