News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 136.91999 | -1.32 | -0.95 | 138.22 | 138.41999 | 136.69999 | 5331 |
| 1739914020 | 138.24 | 0.38 | 0.28 | 137.9 | 138.4 | 137.66 | 3350 |
| 1739827620 | 137.86 | 0.94 | 0.69 | 137.19999 | 137.94 | 136.96 | 8036 |
| 1739568420 | 136.91999 | -0.14 | -0.10 | 137.16 | 137.5 | 136.9 | 3091 |
| 1739482020 | 137.06 | 0.62 | 0.45 | 136.76 | 137.44 | 136.12 | 3720 |
| 1739395620 | 136.44 | 0.44 | 0.32 | 135.94 | 136.5 | 135.1 | 3459 |
| 1739309220 | 136 | 0.52 | 0.38 | 135.46 | 136.06 | 135.16 | 2455 |
| 1739222820 | 135.47998 | 1.24 | 0.92 | 134.8 | 135.47998 | 134.63999 | 3799 |
| 1738963620 | 134.24 | -0.56 | -0.42 | 134.97998 | 135.19999 | 134.24 | 5178 |
| 1738877220 | 134.8 | 1.02 | 0.76 | 133.94 | 135.02 | 133.94 | 1538 |
| 1738790820 | 133.78 | 1.04 | 0.78 | 132.58 | 133.88 | 132.58 | 2912 |
| 1738704420 | 132.74 | 0.38 | 0.29 | 132.58 | 132.9 | 131.78 | 4714 |
| 1738618020 | 132.36 | -0.72 | -0.54 | 131.5 | 132.72 | 131.5 | 11916 |
| 1738358820 | 133.08 | -0.44 | -0.33 | 133.8 | 134.97998 | 133.04 | 3504 |
| 1738272420 | 133.52 | 1.2 | 0.91 | 132.56 | 134.06 | 132.56 | 3792 |
| 1738186020 | 132.32 | 0.56 | 0.43 | 132.41999 | 132.66 | 132.02 | 3289 |
| 1738099620 | 131.76 | 0.22 | 0.17 | 131.47998 | 132.18 | 131.47998 | 2936 |
| 1738013220 | 131.54 | 0.4 | 0.31 | 130.13999 | 131.74 | 130.1 | 6226 |
| 1737754020 | 131.13999 | -0.44 | -0.33 | 131.74 | 132.04 | 131.06 | 4971 |
| 1737667620 | 131.58 | 1.04 | 0.80 | 130.5 | 131.58 | 130.5 | 3320 |
| 1737581220 | 130.54 | -0.02 | -0.02 | 130.52 | 131.22 | 130.47998 | 1409 |
| 1737494820 | 130.56 | 0.56 | 0.43 | 129.63999 | 130.6 | 129.52 | 1328 |
| 1737408420 | 130 | 0.2 | 0.15 | 129.78 | 130.24 | 129.52 | 4526 |
| 1737149220 | 129.8 | 0.84 | 0.65 | 129.1 | 129.88 | 129.1 | 2239 |
| 1737062820 | 128.96 | 1.28 | 1.00 | 128.04 | 129.04 | 127.98 | 2253 |
| 1736976420 | 127.68 | 1.78 | 1.41 | 126.28 | 127.8 | 126.26 | 7916 |
| 1736890020 | 125.9 | -0.36 | -0.29 | 126.52 | 126.72 | 125.7 | 2830 |
| 1736803620 | 126.26 | -0.54 | -0.43 | 126.4 | 126.4 | 125.5 | 2979 |
| 1736544420 | 126.8 | -1 | -0.78 | 127.22 | 127.98 | 126.56 | 2247 |
| 1736458020 | 127.8 | 0.56 | 0.44 | 127 | 127.82 | 126.7 | 2877 |
| 1736371620 | 127.24 | -0.1 | -0.08 | 127.14 | 128.02 | 126.5 | 2130 |
| 1736285220 | 127.34 | 0.8 | 0.63 | 126.3 | 127.6 | 126.1 | 4109 |
| 1736198820 | 126.54 | 0.66 | 0.52 | 126.18 | 127.22 | 125.88 | 6188 |
| 1735939620 | 125.88 | -0.14 | -0.11 | 126.24 | 126.42 | 125.72 | 5682 |
| 1735853220 | 126.02 | 1.08 | 0.86 | 125.06 | 126.54 | 125.06 | 9267 |
| 1735594020 | 124.94 | -0.2 | -0.16 | 125.02 | 125.38 | 124.82 | 4052 |
| 1735334820 | 125.14 | 0.28 | 0.22 | 124.4 | 125.38 | 124.4 | 2595 |
| 1734989220 | 124.86 | 0.64 | 0.52 | 124.38 | 124.86 | 124.02 | 4910 |
| 1734730020 | 124.22 | -1.16 | -0.93 | 124.42 | 124.84 | 122.84 | 5221 |
| 1734643620 | 125.38 | -0.44 | -0.35 | 125.62 | 126.14 | 125.14 | 1541 |
| 1734557220 | 125.82 | -1.44 | -1.13 | 127.5 | 127.52 | 125.82 | 2807 |
| 1734470820 | 127.26 | 0.06 | 0.05 | 127.14 | 127.44 | 126.86 | 2911 |
| 1734384420 | 127.2 | -0.58 | -0.45 | 127.54 | 127.88 | 127.2 | 6439 |
| 1734125220 | 127.78 | -0.36 | -0.28 | 128.12 | 128.5 | 127.56 | 18710 |
| 1734038820 | 128.13999 | -0.8 | -0.62 | 128.68 | 128.74 | 128.04 | 2709 |
| 1733952420 | 128.94 | 0.78 | 0.61 | 127.94 | 128.94 | 127.94 | 885 |
| 1733866020 | 128.16 | -0.6 | -0.47 | 128.44 | 128.84 | 128.13999 | 1688 |
| 1733779620 | 128.76 | 0.02 | 0.02 | 128.66 | 129.34 | 128.63999 | 4880 |
| 1733520420 | 128.74 | 0.34 | 0.26 | 128.26 | 129.04 | 128.26 | 2028 |
| 1733434020 | 128.4 | 0.54 | 0.42 | 127.84 | 128.62 | 127.84 | 4766 |
| 1733347620 | 127.86 | 0.26 | 0.20 | 127.56 | 128.34 | 127.44 | 2397 |
| 1733261220 | 127.6 | 0.16 | 0.13 | 127.2 | 128.1 | 127.12 | 3544 |
| 1733174820 | 127.44 | 1.26 | 1.00 | 125.78 | 127.44 | 125.78 | 9078 |
| 1732915620 | 126.18 | 0.48 | 0.38 | 125.52 | 126.32 | 125.38 | 2698 |
| 1732829220 | 125.7 | 0.76 | 0.61 | 125.44 | 125.88 | 125.32 | 3416 |
| 1732742820 | 124.94 | -0.38 | -0.30 | 125.24 | 125.24 | 124.72 | 1890 |
| 1732656420 | 125.32 | -0.52 | -0.41 | 125.34 | 125.9 | 125.06 | 947 |
| 1732570020 | 125.84 | -0.4 | -0.32 | 126.42 | 126.64 | 125.68 | 5767 |
| 1732310820 | 126.24 | 1.78 | 1.43 | 124.54 | 126.28 | 124.54 | 2486 |
| 1732224420 | 124.46 | 0.22 | 0.18 | 124.46 | 124.76 | 123.52 | 2461 |
| 1732138020 | 124.24 | 0.3 | 0.24 | 124.62 | 124.82 | 123.8 | 3204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
