News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 125.7 | 0.22 | 0.18 | 125.6 | 125.86 | 124.16 | 3598 |
| 1721852820 | 125.48 | -1.28 | -1.01 | 125.8 | 126.62 | 125.48 | 2637 |
| 1721766420 | 126.76 | -0.44 | -0.35 | 126.88 | 127.62 | 126.64 | 2664 |
| 1721679960 | 127.2 | 1.46 | 1.16 | 126.2 | 127.4 | 126.18 | 5579 |
| 1721420760 | 125.74 | -0.64 | -0.51 | 126.44 | 126.44 | 125.54 | 1687 |
| 1721334360 | 126.38 | -0.36 | -0.28 | 126.98 | 127.66 | 126.38 | 1252 |
| 1721248020 | 126.74 | -1.2 | -0.94 | 127.46 | 127.56 | 126.5 | 2203 |
| 1721161560 | 127.94 | 0 | 0.00 | 127.44 | 127.94 | 127 | 1494 |
| 1721075160 | 127.94 | -1.4 | -1.08 | 128.94 | 129.18 | 127.44 | 6251 |
| 1720815960 | 129.34 | 1.3 | 1.02 | 128 | 129.34 | 128 | 753 |
| 1720729560 | 128.04 | 0.52 | 0.41 | 127.78 | 128.16 | 127.44 | 4596 |
| 1720643220 | 127.52 | 1.16 | 0.92 | 125.92 | 127.56 | 125.92 | 1557 |
| 1720556760 | 126.36 | -0.94 | -0.74 | 127.12 | 127.32 | 125.96 | 795 |
| 1720470360 | 127.3 | -0.28 | -0.22 | 127.1 | 128.04 | 127.04 | 4963 |
| 1720211220 | 127.58 | -0.1 | -0.08 | 127.54 | 128.13999 | 127.24 | 2829 |
| 1720124820 | 127.68 | 0.46 | 0.36 | 126.94 | 127.68 | 126.94 | 1536 |
| 1720038420 | 127.22 | 1.24 | 0.98 | 126.28 | 127.46 | 126.28 | 2402 |
| 1719952020 | 125.98 | -0.4 | -0.32 | 126.44 | 126.44 | 125.26 | 904 |
| 1719865620 | 126.38 | 0.46 | 0.37 | 127.38 | 127.38 | 126.28 | 8694 |
| 1719606420 | 125.92 | -0.6 | -0.47 | 126.28 | 126.9 | 125.8 | 1228 |
| 1719520020 | 126.52 | -0.64 | -0.50 | 126.96 | 127.06 | 126.2 | 1620 |
| 1719433620 | 127.16 | -0.32 | -0.25 | 128.13999 | 128.24 | 126.7 | 949 |
| 1719347160 | 127.48 | -0.04 | -0.03 | 127.3 | 127.62 | 127.22 | 2069 |
| 1719260820 | 127.52 | 0.84 | 0.66 | 126.98 | 128 | 126.68 | 3616 |
| 1719001620 | 126.68 | -0.98 | -0.77 | 127.88 | 127.88 | 126.48 | 1054 |
| 1718915160 | 127.66 | 1.66 | 1.32 | 126.66 | 127.84 | 126.6 | 2580 |
| 1718828820 | 126 | -1.08 | -0.85 | 127.1 | 127.1 | 125.98 | 4717 |
| 1718742360 | 127.08 | 0.9 | 0.71 | 126.62 | 127.2 | 126.06 | 799 |
| 1718656020 | 126.18 | 0.42 | 0.33 | 126 | 126.56 | 125.2 | 6626 |
| 1718396820 | 125.76 | -1.44 | -1.13 | 127.44 | 127.48 | 125.4 | 1318 |
| 1718310420 | 127.2 | -1.22 | -0.95 | 128.12 | 128.62 | 126.9 | 2176 |
| 1718224020 | 128.41999 | 0.98 | 0.77 | 127.82 | 128.84 | 127.6 | 2817 |
| 1718137620 | 127.44 | -1.38 | -1.07 | 128.41999 | 128.86 | 126.92 | 1288 |
| 1718051220 | 128.82 | -0.44 | -0.34 | 128.56 | 128.82 | 127.78 | 2571 |
| 1717792020 | 129.26 | 0.16 | 0.12 | 129.08 | 129.36 | 128.19999 | 3039 |
| 1717705620 | 129.1 | 0.24 | 0.19 | 128.9 | 129.36 | 128.62 | 3841 |
| 1717619220 | 128.86 | 1.12 | 0.88 | 127.84 | 128.96 | 127.78 | 6194 |
| 1717532820 | 127.74 | -0.04 | -0.03 | 127.84 | 127.84 | 126.74 | 1552 |
| 1717446420 | 127.78 | -0.34 | -0.27 | 128.62 | 128.66 | 127.44 | 8834 |
| 1717187220 | 128.12 | 0.72 | 0.57 | 127.34 | 128.12 | 126.96 | 765 |
| 1717100820 | 127.4 | 0.92 | 0.73 | 125.96 | 127.4 | 125.96 | 1497 |
| 1717014420 | 126.48 | -0.82 | -0.64 | 127.4 | 127.4 | 126.12 | 1255 |
| 1716928020 | 127.3 | -1.22 | -0.95 | 128.54 | 128.68 | 127.28 | 961 |
| 1716841560 | 128.52 | 0.52 | 0.41 | 128.02 | 128.52 | 127.74 | 1069 |
| 1716582420 | 128 | 0.4 | 0.31 | 127.42 | 128.06 | 127.04 | 1089 |
| 1716496020 | 127.6 | 0.08 | 0.06 | 128.19999 | 128.58 | 127.26 | 3936 |
| 1716409620 | 127.52 | -0.86 | -0.67 | 128.47998 | 128.47998 | 127.52 | 1896 |
| 1716323160 | 128.38 | -0.12 | -0.09 | 128.22 | 128.54 | 127.8 | 3118 |
| 1716236760 | 128.5 | 0.24 | 0.19 | 128.66 | 128.84 | 128.38 | 1202 |
| 1715977620 | 128.26 | -0.08 | -0.06 | 128.3 | 128.54 | 127.86 | 1809 |
| 1715891220 | 128.34 | -0.32 | -0.25 | 128.76 | 128.76 | 128.1 | 1460 |
| 1715804820 | 128.66 | 0.48 | 0.37 | 128 | 128.68 | 127.94 | 6798 |
| 1715718420 | 128.18 | 0.64 | 0.50 | 127.58 | 128.18 | 127.44 | 1338 |
| 1715631960 | 127.54 | -0.08 | -0.06 | 127.72 | 127.84 | 127.3 | 2664 |
| 1715372820 | 127.62 | 0.94 | 0.74 | 126.96 | 127.62 | 126.96 | 7798 |
| 1715286420 | 126.68 | 0.44 | 0.35 | 126.26 | 126.68 | 125.88 | 782 |
| 1715200020 | 126.24 | 0.84 | 0.67 | 125.66 | 126.24 | 125.36 | 1964 |
| 1715113620 | 125.4 | 0.66 | 0.53 | 124.56 | 125.76 | 124.5 | 4577 |
| 1715027220 | 124.74 | 1 | 0.81 | 123.82 | 124.74 | 123.58 | 2927 |
| 1714768020 | 123.74 | 0.76 | 0.62 | 123.36 | 124.1 | 123 | 1336 |
| 1714681560 | 122.98 | -0.02 | -0.02 | 123.3 | 123.38 | 122.74 | 9426 |
| 1714508820 | 123 | -0.94 | -0.76 | 123.98 | 124.04 | 122.98 | 1324 |
| 1714422420 | 123.94 | 0.02 | 0.02 | 124.44 | 124.48 | 123.8 | 3500 |
| 1714163220 | 123.92 | 1.12 | 0.91 | 123.28 | 124.2 | 123.06 | 1243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
