News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1742506020 | 20.23 | 0.58 | 2.94 | 20.23 | 20.23 | 20.23 | 11 |
| 1742419620 | 19.652 | 0 | 0.00 | 19.652 | 19.652 | 19.652 | 0 |
| 1742333220 | 19.652 | 0 | 0.00 | 19.652 | 19.652 | 19.652 | 0 |
| 1742246820 | 19.652 | -0.3 | -1.52 | 19.652 | 19.652 | 19.652 | 300 |
| 1741987620 | 19.956 | 0.02 | 0.10 | 19.956 | 19.956 | 19.956 | 29 |
| 1741901220 | 19.936 | 0 | 0.00 | 19.936 | 19.936 | 19.936 | 0 |
| 1741814820 | 19.936 | 0 | 0.00 | 19.936 | 19.936 | 19.936 | 0 |
| 1741728420 | 19.936 | 0 | 0.00 | 19.936 | 19.936 | 19.936 | 0 |
| 1741642020 | 19.936 | 0 | 0.00 | 19.936 | 19.936 | 19.936 | 0 |
| 1741382820 | 19.936 | 0.14 | 0.70 | 19.899999 | 19.936 | 19.816 | 19 |
| 1741296420 | 19.797999 | 0 | 0.00 | 19.797999 | 19.797999 | 19.797999 | 0 |
| 1741210020 | 19.797999 | -0.46 | -2.28 | 20.015 | 20.015 | 19.797999 | 5 |
| 1741123620 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1741037220 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1740778020 | 20.26 | -0.44 | -2.15 | 20.26 | 20.26 | 20.26 | 1 |
| 1740691620 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1740605220 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1740518820 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1740432420 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1740173220 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1740086820 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1740000420 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1739914020 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1739827620 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1739568420 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1739482020 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1739395620 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1739309220 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1739222820 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1738963620 | 20.704999 | 0.22 | 1.05 | 20.855 | 20.855 | 20.704999 | 6 |
| 1738877220 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1738790820 | 20.489999 | 0.19 | 0.96 | 20.489999 | 20.489999 | 20.489999 | 2 |
| 1738704420 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1738618020 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1738358820 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1738272420 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1738186020 | 20.295 | -0.5 | -2.40 | 20.295 | 20.295 | 20.295 | 2 |
| 1738099620 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1738013220 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1737754020 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1737667620 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1737581220 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1737494820 | 20.795 | 0.19 | 0.92 | 20.795 | 20.795 | 20.795 | 1 |
| 1737408420 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1737149220 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1737062820 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736976420 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736890020 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736803620 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736544420 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736458020 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736371620 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736285220 | 20.605 | 0.07 | 0.37 | 20.605 | 20.605 | 20.605 | 5 |
| 1736198820 | 20.53 | 0.09 | 0.44 | 20.53 | 20.53 | 20.53 | 3 |
| 1735939620 | 20.44 | 0.13 | 0.64 | 20.44 | 20.44 | 20.44 | 100 |
| 1735853220 | 20.309999 | 0.01 | 0.05 | 20.309999 | 20.309999 | 20.309999 | 5 |
| 1735594020 | 20.3 | 0.03 | 0.12 | 20.3 | 20.3 | 20.3 | 3 |
| 1735334820 | 20.274999 | 0.11 | 0.55 | 20.274999 | 20.274999 | 20.274999 | 1 |
| 1734989220 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
