News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 28.065 | -0.26 | -0.90 | 28.915 | 28.915 | 28.065 | 859 |
| 1739568420 | 28.32 | 0.07 | 0.27 | 28.485 | 28.485 | 28.235 | 50 |
| 1739482020 | 28.245 | -0.33 | -1.15 | 28.61 | 28.61 | 28.245 | 20 |
| 1739395620 | 28.575 | -0.14 | -0.49 | 28.26 | 28.575 | 28.13 | 75 |
| 1739309220 | 28.715 | -0.25 | -0.86 | 29.15 | 29.15 | 28.715 | 238 |
| 1739222820 | 28.965 | -0.44 | -1.48 | 28.965 | 28.965 | 28.965 | 34 |
| 1738963620 | 29.4 | -0.45 | -1.49 | 29.595 | 29.625 | 29.4 | 860 |
| 1738877220 | 29.845 | 0.33 | 1.14 | 30.405 | 30.405 | 29.845 | 14 |
| 1738790820 | 29.51 | -0.07 | -0.22 | 29.51 | 29.51 | 29.51 | 68 |
| 1738704420 | 29.575 | -0.27 | -0.90 | 29.52 | 29.575 | 29.52 | 51 |
| 1738618020 | 29.845 | -0.31 | -1.01 | 30.125 | 30.125 | 29.755 | 481 |
| 1738358820 | 30.15 | 0.09 | 0.32 | 30 | 30.15 | 30 | 111 |
| 1738272420 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1738186020 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1738099620 | 30.055 | 0.32 | 1.08 | 30.055 | 30.055 | 30.055 | 150 |
| 1738013220 | 29.735 | 0.18 | 0.63 | 29.13 | 29.735 | 29.13 | 189 |
| 1737754020 | 29.55 | 0.15 | 0.49 | 29.715 | 29.715 | 29.55 | 5 |
| 1737667620 | 29.405 | -0.1 | -0.32 | 29.6 | 29.6 | 29.405 | 17 |
| 1737581220 | 29.5 | 1.02 | 3.56 | 29.375 | 29.5 | 29.335 | 158 |
| 1737494820 | 28.485 | -0.19 | -0.65 | 28.485 | 28.485 | 28.485 | 7 |
| 1737408420 | 28.67 | -0.2 | -0.69 | 28.73 | 28.73 | 28.565 | 398 |
| 1737149220 | 28.87 | 0.25 | 0.86 | 28.87 | 28.87 | 28.87 | 1 |
| 1737062820 | 28.625 | -0.29 | -1.00 | 28.625 | 28.625 | 28.625 | 330 |
| 1736976420 | 28.915 | -0.29 | -0.99 | 28.54 | 28.915 | 28.54 | 26 |
| 1736890020 | 29.205 | 0.24 | 0.85 | 29.065 | 29.205 | 29.065 | 31 |
| 1736803620 | 28.96 | 0.2 | 0.68 | 28.8 | 28.96 | 28.8 | 202 |
| 1736544420 | 28.765 | -0.41 | -1.41 | 29.255 | 29.255 | 28.765 | 7 |
| 1736458020 | 29.175 | 0.06 | 0.21 | 29.175 | 29.175 | 29.175 | 10 |
| 1736371620 | 29.115 | 0.07 | 0.26 | 29.035 | 29.27 | 29.035 | 22 |
| 1736285220 | 29.04 | 0.54 | 1.91 | 28.265 | 29.04 | 28.265 | 96 |
| 1736198820 | 28.495 | 0.23 | 0.81 | 28.605 | 28.605 | 28.495 | 170 |
| 1735939620 | 28.265 | -0.09 | -0.32 | 28.165 | 28.465 | 28.165 | 76 |
| 1735853220 | 28.355 | 0.37 | 1.32 | 28.29 | 28.415 | 28.29 | 115 |
| 1735594020 | 27.985 | -0.29 | -1.03 | 28.315 | 28.315 | 27.985 | 19 |
| 1735334820 | 28.275 | 0.14 | 0.50 | 28.345 | 28.345 | 28.275 | 17 |
| 1734989220 | 28.135 | 0.51 | 1.85 | 27.865 | 28.15 | 27.865 | 226 |
| 1734730020 | 27.625 | -0.92 | -3.21 | 27.625 | 27.625 | 27.625 | 104 |
| 1734643620 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1734557220 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1734470820 | 28.54 | -0.29 | -0.99 | 28.54 | 28.54 | 28.54 | 5 |
| 1734384420 | 28.825 | -0.17 | -0.57 | 28.77 | 28.935 | 28.77 | 35 |
| 1734125220 | 28.99 | -0.21 | -0.72 | 28.99 | 28.99 | 28.99 | 40 |
| 1734038820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1733952420 | 29.2 | -0.25 | -0.85 | 29.115 | 29.2 | 29.115 | 101 |
| 1733866020 | 29.45 | -0.06 | -0.19 | 29.305 | 29.45 | 29.305 | 130 |
| 1733779620 | 29.505 | 0.72 | 2.50 | 28.845 | 29.505 | 28.845 | 64 |
| 1733520420 | 28.785 | -0.42 | -1.42 | 28.865 | 28.865 | 28.785 | 27 |
| 1733434020 | 29.2 | 0.1 | 0.34 | 29.31 | 29.31 | 29.2 | 101 |
| 1733347620 | 29.1 | -0.3 | -1.02 | 29.1 | 29.1 | 29.1 | 12 |
| 1733261220 | 29.4 | 0.06 | 0.22 | 29.42 | 29.42 | 29.295 | 75 |
| 1733174820 | 29.335 | -0.13 | -0.44 | 29.41 | 29.41 | 29.335 | 102 |
| 1732915620 | 29.465 | 0 | 0.00 | 29.465 | 29.465 | 29.465 | 0 |
| 1732829220 | 29.465 | 0.72 | 2.50 | 29.465 | 29.465 | 29.465 | 17 |
| 1732742820 | 28.745 | 0 | 0.00 | 28.745 | 28.745 | 28.745 | 0 |
| 1732656420 | 28.745 | -0.07 | -0.24 | 28.745 | 28.745 | 28.745 | 1 |
| 1732570020 | 28.815 | 1.17 | 4.21 | 28.755 | 28.995 | 28.755 | 17 |
| 1732310820 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1732224420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1732138020 | 27.65 | 0.52 | 1.94 | 27.65 | 27.65 | 27.65 | 123 |
| 1732051620 | 27.125 | -0.14 | -0.51 | 27.125 | 27.125 | 27.125 | 30 |
| 1731965220 | 27.265 | -0.38 | -1.37 | 27.265 | 27.265 | 27.265 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
