ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDG7)

16.646
-0.08
( -0.48% )
Updated: 09:48:36
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.646
Bid
16.588
Ask
16.624
Volume
1
16.646 Day's Range 16.646
0.00 52 Week Range 0.00
Previous Close
16.726
Open
16.646
Last Trade
1
@
16.646
Last Trade Time
03:31:20
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDG7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 10.30
(0.00%)
359.91k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.92
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9787
(0.00%)
11
AACBUArtius II Acquisition Inc
$ 10.0811
(0.00%)
0
AALAmerican Airlines Group Inc
$ 10.30
(0.00%)
359.91k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.92
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9787
(0.00%)
11
AACBUArtius II Acquisition Inc
$ 10.0811
(0.00%)
0
DGLYDigital Ally Inc
$ 0.026
(0.00%)
408.35M
DMNDamon Inc
$ 0.012
(0.00%)
202.44M
IBGInnovation Beverage Group Limited
$ 0.4928
(0.00%)
89.44M
QNRXQuoin Pharmaceuticals Ltd
$ 0.2116
(0.00%)
76.09M
LGMKLogicMark Inc
$ 0.0194
(0.00%)
70.86M

Discussion

View Full Feed
SC8 SC8 2 minutes ago
Radiogel alone (and generic equivalents) ain't gonna solve cancer. Gotta keep it real
RDGL
Budots Budots 2 minutes ago
$CYCU Cyber Shield is the optimal solution to address rapidly evolving security compliance requirements, significant increases in major data breaches and loss severity, and a lack of awareness of existing threats and vulnerabilities.”
https://x.com/StockOnHighALer/status/1907421533129388368
CYCU
linkvest linkvest 2 minutes ago
Possible but I sure wish that I remembered to grab some of their stocks yesterday but I forgot lol.... Nice 8X return just yesterday... But if ASII runs up 5 ticks that would be awesome for me too lol...
ASII
BakedLangostino BakedLangostino 2 minutes ago
Then I guess it's a good thing that Anavex basically told the FDA to F-off, it's going to Europe first, where things are a little more calm and stable.
AVXL
zab zab 2 minutes ago
https://usabynumbers.com/states-ranked-by-gdp/

GDP by each state.
TrendTrade2016 TrendTrade2016 2 minutes ago
SURE CAN..THE WEEKLY CHART ALWAYS TELLS THE TALE WATCH AND LEARN...WHEN I SPEAK...YOU BETTER LISTEN
TWOH
georgie18 georgie18 2 minutes ago
Nothing happened...🥳
NWTG
Doubledown75 Doubledown75 3 minutes ago
Investors will flock to gold. You could be a company with a gold sign and people would buy it. Physical will become very hard to come by unless your a billionaire;)Long AABB
AABB
zab zab 3 minutes ago
https://www.brookings.edu/articles/america-has-two-economies-and-theyre-diverging-fast/

After trump's first term.
makinezmoney makinezmoney 3 minutes ago
$FLX: Just dumped heavy to $1.60


Should be a rebound here somewhere after that takedown


GO $FLX
FLX
m0n m0n 3 minutes ago
$TWOH 3,761,212 milly slapped 0012 
TWOH
Paulie Pennies Paulie Pennies 3 minutes ago
SPAC NASDAQ Deal to be done by 5/23 😎
ASII
Legend431 Legend431 3 minutes ago
Remember when people like this were adding at $1.21 they could have got $1 discount easily today probably $1.05 by eod. 
NWBO
dexprs dexprs 3 minutes ago
He will get older, but not wiser at this rate.
valleybenedetto valleybenedetto 4 minutes ago
There is a high degree of truth here. 
CLNV
jimmybob jimmybob 4 minutes ago
SHOP R/G
georgie18 georgie18 4 minutes ago
Watching ...JYD...TBH...🥳...Flipped TBH from $1.17 range to $1.40 range yesterday...
JYD TBH
FROZENFLAME FROZENFLAME 4 minutes ago
Still garbage !
SIDU
fung_derf fung_derf 4 minutes ago
So then, as many have pointed out.....the COMPANY is stating they are years and years away from possibly having a drug approved.
Remind me why you'd be buying this now vs years from now? Getting in early might mean 6 years from now. It sure won't be before a drug gets to phase III or actually
CYDY
stockprofitter stockprofitter 4 minutes ago
Stale af
FNMA
Investor2014 Investor2014 4 minutes ago
Cause Missling must have fooled me again and I’m just not able to trade like a fireman or a TA guru. You should know, you are hopefully tracking all my trades.
AVXL
rikkie rikkie 4 minutes ago
wait !
LWLG
LexTrader LexTrader 4 minutes ago
That’s because there is no cause for escrows.
Your contributions are just verbal flatulence, which stinks and has no benefit to anyone
COOP
ducci1 ducci1 4 minutes ago
Scalped Out 563C 1.41! Daily Double Over all! Out at Da Pivot !! Tks Boys !!
SPY
m0n m0n 5 minutes ago
Can you provide the filing for that statement? LoL
$TWOH 
TWOH

Your Recent History

Delayed Upgrade Clock