ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDEB)

43.805
-0.325
(-0.74%)
Closed March 29 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174319722043.94-0.42-0.9444.21544.4243.8152227
174311082044.3550.250.5744.1944.39544.012982
174302442044.105-0.09-0.2044.2644.2643.92310
174293802044.1950.340.7943.81544.19543.815501
174285162043.850.110.2444.344.343.752284
174259242043.745-0.07-0.1643.70543.8343.585689
174250602043.815-0.18-0.4143.99543.99543.7752497
174241962043.9950.521.2043.61543.99543.56588
174233322043.475-0.52-1.1843.5543.66543.4651716
174224682043.9950.892.0843.51543.99543.0754108
174198762043.10.040.0843.40543.4742.965852
174190122043.065-0.12-0.2842.5343.2342.531385
174181482043.1850.260.5943.1243.3742.67499912642
174172842042.93-1.23-2.7943.61543.91542.727616
174164202044.16-0.43-0.9643.9844.44543.7656569
174138282044.590.430.9743.94544.72543.6655076
174129642044.16-0.63-1.4044.02544.31543.422129
174121002044.785-0.97-2.1144.9444.9443.783872
174112362045.750.751.6744.8845.7644.885707
174103722045-0.78-1.7046.1446.14453898
174077802045.780.561.244545.78452492
174069162045.220.250.5745.2745.645.11183
174060522044.965-0.62-1.3545.11545.3244.6452256
174051882045.580.481.0844.8445.5844.843625
174043242045.0950.380.8444.67545.13544.38532823
174017322044.720.120.2744.80545.08544.415621
174008682044.6-0.48-1.0544.96544.96544.61156
174000042045.0750.551.2244.9545.07544.682360
173991402044.53-0.03-0.0644.63544.82544.531072
173982762044.555-0.06-0.1344.59544.6544.5453672
173956842044.615-0.28-0.6145.20545.20544.615255
173948202044.89-0.04-0.0844.72545.0744.7251637
173939562044.925-0.07-0.1645.04545.04544.72147
173930922044.995-0.25-0.5545.0445.0444.865361
173922282045.2450.541.2145.1545.24544.841056
173896362044.705-0.1-0.2244.75544.89544.7051660
173887722044.805-0.09-0.1945.14545.14544.705852
173879082044.890.310.7144.34544.8944.345809
173870442044.575-0.02-0.0344.80544.80544.4451018
173861802044.590.761.7243.9644.9843.964997
173835882043.835-0.42-0.9444.82544.82543.8351379
173827242044.250.521.2043.9844.54543.981473
173818602043.725-0.34-0.774444.1643.725772
173809962044.0650.561.3043.63544.07543.6352185
173801322043.50.451.0642.6143.69542.611189
173775402043.045-0.24-0.5543.33543.33542.7999992113
173766762043.285-0.02-0.0343.24543.28542.931605
173758122043.30.130.3143.1943.3343.105528
173749482043.165-0.27-0.6142.9643.3142.94219
173740842043.43-0.2-0.4643.1343.4342.8651037
173714922043.630.61.3943.0243.6342.8652316
173706282043.030.010.0243.00543.1142.9099991374
173697642043.020.250.5742.85499943.27542.8252636
173689002042.775-0.02-0.0643.1443.1442.755106
173680362042.7999990.140.3342.55542.8442.555554
173654442042.659999-0.32-0.7343.2343.2342.659999239
173645802042.975-0.01-0.0243.0143.06542.91537
173637162042.9850.110.2642.8242.98542.705258
173628522042.8750.380.8842.49499942.87542.4249992206
173619882042.5-0.93-2.1343.3843.3842.315565
173593962043.4250.170.3943.1643.42542.971081
173585322043.2550.581.3542.54543.25542.54517516
173559402042.68-0.3-0.6942.98542.98542.68680