News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 44.39 | 0.45 | 1.02 | 43.77 | 44.405 | 43.455 | 8944 |
| 1743197220 | 43.94 | -0.42 | -0.94 | 44.215 | 44.42 | 43.815 | 2227 |
| 1743110820 | 44.355 | 0.25 | 0.57 | 44.19 | 44.395 | 44.01 | 2982 |
| 1743024420 | 44.105 | -0.09 | -0.20 | 44.26 | 44.26 | 43.9 | 2310 |
| 1742938020 | 44.195 | 0.34 | 0.79 | 43.815 | 44.195 | 43.815 | 501 |
| 1742851620 | 43.85 | 0.11 | 0.24 | 44.3 | 44.3 | 43.75 | 2284 |
| 1742592420 | 43.745 | -0.07 | -0.16 | 43.705 | 43.83 | 43.585 | 689 |
| 1742506020 | 43.815 | -0.18 | -0.41 | 43.995 | 43.995 | 43.775 | 2497 |
| 1742419620 | 43.995 | 0.52 | 1.20 | 43.615 | 43.995 | 43.56 | 588 |
| 1742333220 | 43.475 | -0.52 | -1.18 | 43.55 | 43.665 | 43.465 | 1716 |
| 1742246820 | 43.995 | 0.89 | 2.08 | 43.515 | 43.995 | 43.075 | 4108 |
| 1741987620 | 43.1 | 0.04 | 0.08 | 43.405 | 43.47 | 42.965 | 852 |
| 1741901220 | 43.065 | -0.12 | -0.28 | 42.53 | 43.23 | 42.53 | 1385 |
| 1741814820 | 43.185 | 0.26 | 0.59 | 43.12 | 43.37 | 42.674999 | 12642 |
| 1741728420 | 42.93 | -1.23 | -2.79 | 43.615 | 43.915 | 42.72 | 7616 |
| 1741642020 | 44.16 | -0.43 | -0.96 | 43.98 | 44.445 | 43.765 | 6569 |
| 1741382820 | 44.59 | 0.43 | 0.97 | 43.945 | 44.725 | 43.665 | 5076 |
| 1741296420 | 44.16 | -0.63 | -1.40 | 44.025 | 44.315 | 43.42 | 2129 |
| 1741210020 | 44.785 | -0.97 | -2.11 | 44.94 | 44.94 | 43.78 | 3872 |
| 1741123620 | 45.75 | 0.75 | 1.67 | 44.88 | 45.76 | 44.88 | 5707 |
| 1741037220 | 45 | -0.78 | -1.70 | 46.14 | 46.14 | 45 | 3898 |
| 1740778020 | 45.78 | 0.56 | 1.24 | 45 | 45.78 | 45 | 2492 |
| 1740691620 | 45.22 | 0.25 | 0.57 | 45.27 | 45.6 | 45.11 | 183 |
| 1740605220 | 44.965 | -0.62 | -1.35 | 45.115 | 45.32 | 44.645 | 2256 |
| 1740518820 | 45.58 | 0.48 | 1.08 | 44.84 | 45.58 | 44.84 | 3625 |
| 1740432420 | 45.095 | 0.38 | 0.84 | 44.675 | 45.135 | 44.385 | 32823 |
| 1740173220 | 44.72 | 0.12 | 0.27 | 44.805 | 45.085 | 44.415 | 621 |
| 1740086820 | 44.6 | -0.48 | -1.05 | 44.965 | 44.965 | 44.6 | 1156 |
| 1740000420 | 45.075 | 0.55 | 1.22 | 44.95 | 45.075 | 44.68 | 2360 |
| 1739914020 | 44.53 | -0.03 | -0.06 | 44.635 | 44.825 | 44.53 | 1072 |
| 1739827620 | 44.555 | -0.06 | -0.13 | 44.595 | 44.65 | 44.545 | 3672 |
| 1739568420 | 44.615 | -0.28 | -0.61 | 45.205 | 45.205 | 44.615 | 255 |
| 1739482020 | 44.89 | -0.04 | -0.08 | 44.725 | 45.07 | 44.725 | 1637 |
| 1739395620 | 44.925 | -0.07 | -0.16 | 45.045 | 45.045 | 44.72 | 147 |
| 1739309220 | 44.995 | -0.25 | -0.55 | 45.04 | 45.04 | 44.865 | 361 |
| 1739222820 | 45.245 | 0.54 | 1.21 | 45.15 | 45.245 | 44.84 | 1056 |
| 1738963620 | 44.705 | -0.1 | -0.22 | 44.755 | 44.895 | 44.705 | 1660 |
| 1738877220 | 44.805 | -0.09 | -0.19 | 45.145 | 45.145 | 44.705 | 852 |
| 1738790820 | 44.89 | 0.31 | 0.71 | 44.345 | 44.89 | 44.345 | 809 |
| 1738704420 | 44.575 | -0.02 | -0.03 | 44.805 | 44.805 | 44.445 | 1018 |
| 1738618020 | 44.59 | 0.76 | 1.72 | 43.96 | 44.98 | 43.96 | 4997 |
| 1738358820 | 43.835 | -0.42 | -0.94 | 44.825 | 44.825 | 43.835 | 1379 |
| 1738272420 | 44.25 | 0.52 | 1.20 | 43.98 | 44.545 | 43.98 | 1473 |
| 1738186020 | 43.725 | -0.34 | -0.77 | 44 | 44.16 | 43.725 | 772 |
| 1738099620 | 44.065 | 0.56 | 1.30 | 43.635 | 44.075 | 43.635 | 2185 |
| 1738013220 | 43.5 | 0.45 | 1.06 | 42.61 | 43.695 | 42.61 | 1189 |
| 1737754020 | 43.045 | -0.24 | -0.55 | 43.335 | 43.335 | 42.799999 | 2113 |
| 1737667620 | 43.285 | -0.02 | -0.03 | 43.245 | 43.285 | 42.93 | 1605 |
| 1737581220 | 43.3 | 0.13 | 0.31 | 43.19 | 43.33 | 43.105 | 528 |
| 1737494820 | 43.165 | -0.27 | -0.61 | 42.96 | 43.31 | 42.94 | 219 |
| 1737408420 | 43.43 | -0.2 | -0.46 | 43.13 | 43.43 | 42.865 | 1037 |
| 1737149220 | 43.63 | 0.6 | 1.39 | 43.02 | 43.63 | 42.865 | 2316 |
| 1737062820 | 43.03 | 0.01 | 0.02 | 43.005 | 43.11 | 42.909999 | 1374 |
| 1736976420 | 43.02 | 0.25 | 0.57 | 42.854999 | 43.275 | 42.825 | 2636 |
| 1736890020 | 42.775 | -0.02 | -0.06 | 43.14 | 43.14 | 42.755 | 106 |
| 1736803620 | 42.799999 | 0.14 | 0.33 | 42.555 | 42.84 | 42.555 | 554 |
| 1736544420 | 42.659999 | -0.32 | -0.73 | 43.23 | 43.23 | 42.659999 | 239 |
| 1736458020 | 42.975 | -0.01 | -0.02 | 43.01 | 43.065 | 42.915 | 37 |
| 1736371620 | 42.985 | 0.11 | 0.26 | 42.82 | 42.985 | 42.705 | 258 |
| 1736285220 | 42.875 | 0.38 | 0.88 | 42.494999 | 42.875 | 42.424999 | 2206 |
| 1736198820 | 42.5 | -0.93 | -2.13 | 43.38 | 43.38 | 42.31 | 5565 |
| 1735939620 | 43.425 | 0.17 | 0.39 | 43.16 | 43.425 | 42.97 | 1081 |
| 1735853220 | 43.255 | 0.58 | 1.35 | 42.545 | 43.255 | 42.545 | 17516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
