Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,695 |
|
|||||
| News | - | ||||||
| Day High | 8.495 | Low High |
|||||
| Day Low | 8.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wallenius Wilhelmsen ASA | WNL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.25 | 3.06% | 8.43 | 11:03:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.40 | 8.195 | 8.495 | 8.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 7,695 | - | 7.08 - 10.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:18:12 | 600 | 8.43 € | EUR |
Wallenius Wilhelmsen ASA News
Loading Messages....
Historical WNL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.755 | 9.16 | 8.14 | 8.61 | 4,861 | -0.325 | -3.71% |
| 1 Month | 10.23 | 10.42 | 8.14 | 9.46 | 5,948 | -1.80 | -17.60% |
| 3 Months | 8.00 | 10.74 | 7.415 | 9.27 | 5,418 | 0.43 | 5.38% |
| 6 Months | 7.84 | 10.74 | 7.415 | 9.06 | 4,353 | 0.59 | 7.53% |
| 1 Year | 7.45 | 10.74 | 7.08 | 8.93 | 3,221 | 0.98 | 13.15% |
| 3 Years | 7.45 | 10.74 | 7.08 | 8.93 | 3,221 | 0.98 | 13.15% |
| 5 Years | 7.45 | 10.74 | 7.08 | 8.93 | 3,221 | 0.98 | 13.15% |
