Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 63.53 | 0.01 | 0.02% | 63.53 | 64.40 | 63.50 | 6,344 |
| Jun 20 2024 | 63.52 | 0.13 | 0.21% | 63.99 | 64.00 | 62.63 | 8,367 |
| Jun 19 2024 | 63.39 | 0.59 | 0.94% | 62.79 | 64.10 | 62.79 | 23,286 |
| Jun 18 2024 | 62.80 | 0.29 | 0.46% | 63.04 | 63.25 | 62.75 | 15,748 |
| Jun 17 2024 | 62.51 | 0.03 | 0.05% | 62.69 | 62.99 | 62.00 | 10,935 |
| Jun 14 2024 | 62.48 | 0.48 | 0.77% | 62.21 | 62.74 | 62.06 | 4,345 |
| Jun 13 2024 | 62.00 | 0.61 | 0.99% | 61.36 | 62.00 | 61.14 | 9,811 |
| Jun 12 2024 | 61.39 | -0.71 | -1.14% | 62.16 | 62.36 | 60.85 | 13,472 |
| Jun 11 2024 | 62.10 | -0.08 | -0.13% | 62.37 | 62.81 | 61.87 | 13,833 |
| Jun 10 2024 | 62.18 | 1.18 | 1.93% | 61.86 | 62.50 | 61.67 | 8,590 |
| Jun 07 2024 | 61.00 | -0.48 | -0.78% | 61.99 | 62.38 | 60.84 | 7,990 |
| Jun 06 2024 | 61.48 | -0.25 | -0.40% | 61.82 | 61.97 | 61.38 | 12,874 |
| Jun 05 2024 | 61.73 | 0.53 | 0.87% | 61.59 | 61.75 | 60.93 | 12,592 |
| Jun 04 2024 | 61.20 | 0.92 | 1.53% | 60.47 | 61.24 | 60.29 | 14,469 |
| Jun 03 2024 | 60.28 | -0.31 | -0.51% | 60.89 | 61.50 | 59.92 | 15,964 |
| May 31 2024 | 60.59 | 0.73 | 1.22% | 59.91 | 60.60 | 59.04 | 5,326 |
| May 30 2024 | 59.86 | -0.21 | -0.35% | 59.69 | 60.24 | 59.66 | 5,033 |
| May 29 2024 | 60.07 | 0.21 | 0.35% | 59.80 | 60.28 | 59.62 | 6,071 |
| May 28 2024 | 59.86 | -0.91 | -1.50% | 60.81 | 60.81 | 59.61 | 8,553 |
| May 27 2024 | 60.77 | 0.55 | 0.91% | 60.33 | 60.81 | 60.16 | 11,281 |
| May 24 2024 | 60.22 | 0.44 | 0.74% | 60.22 | 60.53 | 59.81 | 9,510 |
| May 23 2024 | 59.78 | -0.56 | -0.93% | 60.43 | 60.68 | 59.73 | 10,783 |
| May 22 2024 | 60.34 | 0.34 | 0.57% | 60.14 | 60.78 | 59.72 | 10,996 |
| May 21 2024 | 60.00 | 1.12 | 1.90% | 59.16 | 60.00 | 58.96 | 11,436 |
| May 20 2024 | 58.88 | -0.60 | -1.01% | 59.50 | 59.64 | 58.88 | 8,405 |
| May 17 2024 | 59.48 | 0.54 | 0.92% | 58.94 | 59.68 | 58.61 | 18,729 |
| May 16 2024 | 58.94 | 4.18 | 7.63% | 55.49 | 59.27 | 54.64 | 33,459 |
| May 15 2024 | 54.76 | -0.60 | -1.08% | 55.47 | 55.47 | 54.70 | 12,115 |
| May 14 2024 | 55.36 | -0.77 | -1.37% | 56.30 | 56.30 | 54.94 | 6,039 |
| May 13 2024 | 56.13 | -0.04 | -0.07% | 56.19 | 56.80 | 55.87 | 10,122 |
| May 10 2024 | 56.17 | 0.17 | 0.30% | 56.24 | 56.39 | 55.85 | 6,998 |
| May 09 2024 | 56.00 | -0.16 | -0.28% | 55.97 | 56.24 | 55.71 | 3,127 |
| May 08 2024 | 56.16 | -0.05 | -0.09% | 56.42 | 56.58 | 56.10 | 7,830 |
| May 07 2024 | 56.21 | 0.87 | 1.57% | 55.52 | 56.41 | 55.48 | 5,955 |
| May 06 2024 | 55.34 | -0.29 | -0.52% | 55.70 | 55.78 | 55.14 | 12,719 |
| May 03 2024 | 55.63 | -0.09 | -0.16% | 55.86 | 55.92 | 54.85 | 8,548 |
| May 02 2024 | 55.72 | 0.08 | 0.14% | 55.06 | 55.81 | 54.88 | 7,022 |
| Apr 30 2024 | 55.64 | -0.42 | -0.75% | 56.22 | 56.43 | 55.38 | 5,057 |
| Apr 29 2024 | 56.06 | -0.13 | -0.23% | 56.32 | 56.40 | 55.70 | 9,184 |
| Apr 26 2024 | 56.19 | 0.09 | 0.16% | 56.09 | 56.46 | 55.92 | 7,656 |
| Apr 25 2024 | 56.10 | 0.16 | 0.29% | 55.69 | 56.35 | 55.62 | 7,894 |
| Apr 24 2024 | 55.94 | 0.78 | 1.41% | 55.20 | 55.99 | 55.01 | 7,583 |
| Apr 23 2024 | 55.16 | -1.34 | -2.37% | 56.41 | 56.79 | 54.73 | 17,941 |
| Apr 22 2024 | 56.50 | 0.78 | 1.40% | 55.92 | 56.62 | 55.51 | 7,715 |
| Apr 19 2024 | 55.72 | -0.02 | -0.04% | 55.23 | 55.84 | 55.23 | 5,884 |
| Apr 18 2024 | 55.74 | -0.26 | -0.46% | 55.96 | 56.09 | 55.74 | 10,504 |
| Apr 17 2024 | 56.00 | -0.45 | -0.80% | 56.46 | 56.72 | 55.95 | 6,940 |
| Apr 16 2024 | 56.45 | 0.06 | 0.11% | 56.29 | 56.70 | 56.16 | 8,351 |
| Apr 15 2024 | 56.39 | -0.10 | -0.18% | 56.56 | 57.00 | 56.20 | 12,449 |
| Apr 12 2024 | 56.49 | 0.45 | 0.80% | 56.24 | 57.05 | 56.18 | 9,386 |
| Apr 11 2024 | 56.04 | -0.44 | -0.78% | 56.44 | 56.66 | 56.01 | 5,879 |
| Apr 10 2024 | 56.48 | 1.54 | 2.80% | 55.17 | 56.50 | 54.97 | 9,610 |
| Apr 09 2024 | 54.94 | -0.18 | -0.33% | 55.11 | 55.17 | 54.68 | 5,281 |
| Apr 08 2024 | 55.12 | -0.03 | -0.05% | 55.37 | 55.41 | 54.99 | 8,926 |
| Apr 05 2024 | 55.15 | 0.27 | 0.49% | 54.98 | 55.37 | 54.70 | 6,056 |
| Apr 04 2024 | 54.88 | 0.04 | 0.07% | 54.98 | 55.09 | 54.55 | 9,098 |
| Apr 03 2024 | 54.84 | -0.03 | -0.05% | 54.90 | 55.05 | 54.43 | 10,816 |
| Apr 02 2024 | 54.87 | -1.00 | -1.79% | 55.92 | 56.16 | 54.72 | 13,075 |
| Mar 28 2024 | 55.87 | -0.05 | -0.09% | 56.00 | 56.42 | 55.85 | 9,768 |
| Mar 27 2024 | 55.92 | -0.03 | -0.05% | 55.93 | 56.42 | 55.84 | 10,703 |
| Mar 26 2024 | 55.95 | 0.13 | 0.23% | 55.57 | 56.18 | 55.51 | 8,919 |
| Mar 25 2024 | 55.82 | -0.57 | -1.01% | 56.31 | 56.50 | 55.75 | 9,778 |
