ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Walmart Inc

Walmart Inc (WMT)

80.74
-3.76
(-4.45%)
Closed March 11 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.760001-14.56084761994.594.7680.094781887.71488072DE
4-17.370001-17.704618285698.11100.9880.093623792.15591911DE
12-9.100001-10.129119545989.84100.9880.092587191.71806537DE
2610.65999915.211185787770.08100.9869.532368085.70015669DE
5225.80999946.987072637954.93100.9854.431737177.73021521DE
156-44.360001-35.4596330935125.116753.71754988.41100742DE
260-24.240001-23.0901133549104.9816753.71555193.83733154DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164202080.56-3.94-4.6684.1684.2880.0978010
174138282084.5-3.18-3.6387.1187.5383.73999977462
174129642087.68-1.36-1.5388.7588.9487.3550696
174121002089.04-0.29-0.3290.0890.0887.537128
174112362089.33-3.84-4.1292.9292.9289.0752349
174103722093.17-2.11-2.2194.594.7692.421457
174077802095.282.242.4193.295.2892.7616304
174069162093.041.151.2592.394.29125550
174060522091.89-1.15-1.2493.5994.191.6824081
174051882093.043.343.7289.3193.0489.2541637
174043242089.7-0.72-0.8090.1990.9988.0145609
174017322090.42-2.1-2.2792.893.3989.9785621
174008682092.52-7.26-7.2899.1699.790.7588402
174000042099.780.430.4399.36100.2498.518650
173991402099.35-0.95-0.95100.38100.3898.127949
1739827620100.31.091.1099100.9898.9722976
173956842099.21-1.17-1.17100.56100.998.6221178
1739482020100.380.70.7099.55100.7699.1222457
173939562099.680.80.8199.0799.9898.411806
173930922098.88-0.56-0.5699.8100.2498.3818615
173922282099.441.381.4198.1199.6198.0114812
173896362098.06-1.03-1.0499.0299.6297.9116676
173887722099.090.590.6099.0399.8798.3330570
173879082098.51.471.5196.9998.596.622036
173870442097.030.370.3896.7497.1895.7920685
173861802096.662.242.3794.1697.0693.3231745
173835882094.42-0.53-0.569595.8394.1914975
173827242094.951.271.3693.8494.9593.4618665
173818602093.680.290.3193.4694.1793.0112006
173809962093.390.690.7492.8393.8492.7823758
173801322092.72.362.6190.392.789.8636575
173775402090.340.340.3889.4690.4188.8415909
1737667620900.50.5689.339088.5911535
173758122089.50.290.3389.3190.0488.8917884
173749482089.21-0.73-0.8189.2990.4588.612894
173740842089.940.410.4689.5889.9488.217241
173714922089.530.60.6788.989.6788.512264
173706282088.93-0.01-0.0188.8889.4687.5120029
173697642088.940.760.8688.3989.0287.7814945
173689002088.18-1.41-1.5789.5689.5787.911241
173680362089.59-1.11-1.2290.9491.1489.3115472
173654442090.71.511.6989.4991.2588.8820916
173645802089.190.370.4289.1689.9988.019482
173637162088.821.021.1687.8389.1387.7510112
173628522087.8-0.15-0.1787.8288.4387.2510943
173619882087.95-0.17-0.1988.1788.98721827
173593962088.120.440.5087.6588.7387.316482
173585322087.680.50.5787.288.2287.217551
173559402087.18-0.82-0.9387.7287.9987.1210816
1735334820881.191.3788.8189.2387.3820067
173498922086.81-1.25-1.4288.3688.8985.5547856
173473002088.06-2-2.2289.9190.0288.0629106
173464362090.06-0.58-0.6490.2190.8989.4919373
173455722090.64-0.26-0.2990.891.9289.8226423
173447082090.90.70.7890.3790.9689.7833498
173438442090.20.350.3989.849189.3326620
173412522089.85-0.16-0.1890.0290.688.816762
173403882090.01-0.32-0.3590.4291.4490.0119202
173395242090.330.470.5289.9991.1889.619653