Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.11 | 0.18% | 60.39 | 03:38:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.43 | 60.22 | 60.68 | 60.28 |
WMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.49 | 60.78 | 54.64 | 59.39 | 16,605 | 4.90 | 8.83% |
| 1 Month | 55.69 | 60.78 | 54.64 | 57.32 | 10,173 | 4.70 | 8.44% |
| 3 Months | 55.05 | 60.78 | 53.74 | 55.95 | 12,666 | 5.34 | 9.70% |
| 6 Months | 141.98 | 167.00 | 53.71 | 85.69 | 10,075 | -81.59 | -57.47% |
| 1 Year | 138.26 | 167.00 | 53.71 | 95.83 | 5,806 | -77.87 | -56.32% |
| 3 Years | 116.74 | 167.00 | 53.71 | 108.01 | 3,167 | -56.35 | -48.27% |
| 5 Years | 91.14 | 167.00 | 53.71 | 109.30 | 2,693 | -30.75 | -33.74% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 60.34 | 0.34 | 0.57% | 60.14 | 60.78 | 59.72 | 10,996 |
| May 21 2024 | 60.00 | 1.12 | 1.90% | 59.16 | 60.00 | 58.96 | 11,436 |
| May 20 2024 | 58.88 | -0.60 | -1.01% | 59.50 | 59.64 | 58.88 | 8,405 |
| May 17 2024 | 59.48 | 0.54 | 0.92% | 58.94 | 59.68 | 58.61 | 18,729 |
| May 16 2024 | 58.94 | 4.18 | 7.63% | 55.49 | 59.27 | 54.64 | 33,459 |
| May 15 2024 | 54.76 | -0.60 | -1.08% | 55.47 | 55.47 | 54.70 | 12,115 |
| May 14 2024 | 55.36 | -0.77 | -1.37% | 56.30 | 56.30 | 54.94 | 6,039 |
| May 13 2024 | 56.13 | -0.04 | -0.07% | 56.19 | 56.80 | 55.87 | 10,122 |
| May 10 2024 | 56.17 | 0.17 | 0.30% | 56.24 | 56.39 | 55.85 | 6,998 |
| May 09 2024 | 56.00 | -0.16 | -0.28% | 55.97 | 56.24 | 55.71 | 3,127 |
| May 08 2024 | 56.16 | -0.05 | -0.09% | 56.42 | 56.58 | 56.10 | 7,830 |
| May 07 2024 | 56.21 | 0.87 | 1.57% | 55.52 | 56.41 | 55.48 | 5,955 |
| May 06 2024 | 55.34 | -0.29 | -0.52% | 55.70 | 55.78 | 55.14 | 12,719 |
| May 03 2024 | 55.63 | -0.09 | -0.16% | 55.86 | 55.92 | 54.85 | 8,548 |
| May 02 2024 | 55.72 | 0.08 | 0.14% | 55.06 | 55.81 | 54.88 | 7,022 |
| Apr 30 2024 | 55.64 | -0.42 | -0.75% | 56.22 | 56.43 | 55.38 | 5,057 |
| Apr 29 2024 | 56.06 | -0.13 | -0.23% | 56.32 | 56.40 | 55.70 | 9,184 |
| Apr 26 2024 | 56.19 | 0.09 | 0.16% | 56.09 | 56.46 | 55.92 | 7,656 |
| Apr 25 2024 | 56.10 | 0.16 | 0.29% | 55.69 | 56.35 | 55.62 | 7,894 |
| Apr 24 2024 | 55.94 | 0.78 | 1.41% | 55.20 | 55.99 | 55.01 | 7,583 |
| Apr 23 2024 | 55.16 | -1.34 | -2.37% | 56.41 | 56.79 | 54.73 | 17,941 |
