Amundi Index Solutions (WELH)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 14.328 | 0.19 | 1.36 | 14.138 | 14.332 | 14.102 | 40 |
| 1741901220 | 14.136 | -0.13 | -0.93 | 14.262 | 14.27 | 14.108 | 890 |
| 1741814820 | 14.268 | 0.25 | 1.75 | 14.06 | 14.268 | 14.06 | 319 |
| 1741728420 | 14.022 | -0.41 | -2.85 | 14.402 | 14.402 | 14.004 | 1168 |
| 1741642020 | 14.434 | -0.02 | -0.14 | 14.492 | 14.628 | 14.434 | 6214 |
| 1741382820 | 14.454 | -0.12 | -0.80 | 14.59 | 14.6 | 14.454 | 340 |
| 1741296420 | 14.57 | -0.09 | -0.64 | 14.576 | 14.656 | 14.558 | 1544 |
| 1741210020 | 14.664 | 0.18 | 1.24 | 14.526 | 14.676 | 14.466 | 1333 |
| 1741123620 | 14.484 | -0.65 | -4.32 | 14.866 | 14.95 | 14.484 | 1920 |
| 1741037220 | 15.138 | 0.23 | 1.57 | 15.138 | 15.138 | 15.072 | 1007 |
| 1740778020 | 14.904 | -0.12 | -0.81 | 14.916 | 14.922 | 14.898 | 23 |
| 1740691620 | 15.026 | 0 | 0.01 | 15.158 | 15.158 | 15.026 | 324 |
| 1740605220 | 15.024 | 0.09 | 0.63 | 15.006 | 15.038 | 14.982 | 60 |
| 1740518820 | 14.93 | -0.1 | -0.69 | 14.964 | 14.966 | 14.9 | 2346 |
| 1740432420 | 15.034 | -0.33 | -2.12 | 15.234 | 15.234 | 14.982 | 510 |
| 1740173220 | 15.36 | 0.13 | 0.83 | 15.358 | 15.36 | 15.308 | 1763 |
| 1740086820 | 15.234 | -0.18 | -1.17 | 15.436 | 15.456 | 15.234 | 346 |
| 1740000420 | 15.414 | 0.03 | 0.20 | 15.506 | 15.506 | 15.36 | 193 |
| 1739914020 | 15.384 | 0.02 | 0.14 | 15.37 | 15.41 | 15.322 | 582 |
| 1739827620 | 15.362 | 0.07 | 0.43 | 15.332 | 15.362 | 15.23 | 1647 |
| 1739568420 | 15.296 | -0.07 | -0.44 | 15.3 | 15.346 | 15.27 | 47 |
| 1739482020 | 15.364 | 0.19 | 1.28 | 15.264 | 15.364 | 15.248 | 46 |
| 1739395620 | 15.17 | -0.08 | -0.55 | 15.26 | 15.266 | 15.11 | 50 |
| 1739309220 | 15.254 | 0.02 | 0.11 | 15.26 | 15.326 | 15.234 | 202 |
| 1739222820 | 15.238 | 0.08 | 0.54 | 15.18 | 15.27 | 15.154 | 3568 |
| 1738963620 | 15.156 | 0.11 | 0.76 | 15.12 | 15.156 | 15.106 | 141 |
| 1738877220 | 15.042 | 0.09 | 0.62 | 14.996 | 15.066 | 14.996 | 148 |
| 1738790820 | 14.95 | 0.04 | 0.30 | 14.944 | 14.95 | 14.862 | 681 |
| 1738704420 | 14.906 | -0.1 | -0.68 | 14.908 | 14.908 | 14.852 | 669 |
| 1738618020 | 15.008 | -0.15 | -0.96 | 15.03 | 15.03 | 14.89 | 1266 |
| 1738358820 | 15.154 | -0.03 | -0.21 | 15.162 | 15.222 | 15.148 | 177 |
| 1738272420 | 15.186 | 0.17 | 1.11 | 15.07 | 15.186 | 14.95 | 2225 |
| 1738186020 | 15.02 | 0.15 | 1.04 | 14.998 | 15.02 | 14.98 | 91 |
| 1738099620 | 14.866 | -0.04 | -0.28 | 15.11 | 15.11 | 14.866 | 113 |
| 1738013220 | 14.908 | -0.35 | -2.29 | 15.342 | 15.342 | 14.884 | 790 |
| 1737754020 | 15.258 | -0.1 | -0.63 | 15.32 | 15.32 | 15.232 | 74 |
| 1737667620 | 15.354 | 0.24 | 1.59 | 15.19 | 15.354 | 15.152 | 1874 |
| 1737581220 | 15.114 | 0.03 | 0.19 | 15.13 | 15.172 | 15.06 | 2072 |
| 1737494820 | 15.086 | 0.18 | 1.22 | 14.946 | 15.086 | 14.946 | 1354 |
| 1737408420 | 14.904 | -0.12 | -0.80 | 14.958 | 14.958 | 14.904 | 596 |
| 1737149220 | 15.024 | 0.32 | 2.18 | 14.854 | 15.024 | 14.854 | 4 |
| 1737062820 | 14.704 | -0.1 | -0.68 | 14.758 | 14.758 | 14.704 | 5 |
| 1736976420 | 14.804 | 0.26 | 1.80 | 14.624 | 14.804 | 14.58 | 821 |
| 1736890020 | 14.542 | 0.13 | 0.89 | 14.6 | 14.6 | 14.542 | 211 |
| 1736803620 | 14.414 | -0.09 | -0.59 | 14.54 | 14.54 | 14.386 | 449 |
| 1736544420 | 14.5 | -0.1 | -0.66 | 14.642 | 14.642 | 14.5 | 2342 |
| 1736458020 | 14.596 | -0.07 | -0.49 | 14.662 | 14.662 | 14.596 | 4 |
| 1736371620 | 14.668 | 0.02 | 0.11 | 14.624 | 14.696 | 14.624 | 336 |
| 1736285220 | 14.652 | -0.06 | -0.41 | 14.494 | 14.67 | 14.494 | 348 |
| 1736198820 | 14.712 | 0.14 | 0.97 | 14.61 | 14.712 | 14.6 | 534 |
| 1735939620 | 14.57 | 0.05 | 0.34 | 14.428 | 14.62 | 14.428 | 188 |
| 1735853220 | 14.52 | 0.09 | 0.64 | 14.502 | 14.52 | 14.456 | 1665 |
| 1735594020 | 14.428 | -0.05 | -0.37 | 14.396 | 14.428 | 14.396 | 1378 |
| 1735334820 | 14.482 | 0.08 | 0.57 | 14.502 | 14.568 | 14.478 | 109 |
| 1734989220 | 14.4 | 0.16 | 1.10 | 14.498 | 14.498 | 14.378 | 1134 |
| 1734730020 | 14.244 | -0.22 | -1.51 | 14.34 | 14.34 | 14.216 | 270 |
| 1734643620 | 14.462 | -0.01 | -0.08 | 14.408 | 14.51 | 14.384 | 185 |
| 1734557220 | 14.474 | -0.23 | -1.56 | 14.698 | 14.722 | 14.474 | 1200 |
| 1734470820 | 14.704 | -0.08 | -0.51 | 14.704 | 14.704 | 14.672 | 4 |
| 1734384420 | 14.78 | -0.03 | -0.23 | 14.782 | 14.782 | 14.762 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
