Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05714 | Binance | 64759837 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,603,267.33 | 1733068158 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 71.1312261522 | Recently |
| 0.05716 | OKX | 21186416.1561 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,175,691.91 | 1733068158 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 2 | https://www.okx.com/trade-spot/WAXP-USDT | 23.270839285 | Recently |
| 0.05675 | LBank | 4110544 | /cdn/crypto/logos/exchanges/LBNK.png | $ 225,708.70 | 1733064200 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 3 | https://www.lbank.info/exchange/waxp/usdt | 4.51495940103 | 1 hour ago |
| 5.8E-7 | Binance | 708899 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.406324 | 1733068158 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 4 | https://www.binance.com/en/trade/WAXP_BTC | 0.778643946989 | Recently |
| 0.05685 | Gate.io | 221069.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,349.65 | 1733066214 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 5 | https://gate.io/trade/WAXP_USDT | 0.242818881218 | 32 minutes ago |
| 5.8E-7 | Kucoin | 20432.8127 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011573 | 1733066953 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 6 | https://trade.kucoin.com/WAX-BTC | 0.0224430926392 | 20 minutes ago |
| 5.8E-7 | Upbit | 14573.9735426 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008435 | 1733066570 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0.0160078322617 | 27 minutes ago |
| 1.55E-5 | Kucoin | 9543.1447 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.145367 | 1733067861 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 8 | https://trade.kucoin.com/WAX-ETH | 0.0104820458992 | Recently |
| 0.056918 | Crypto.com | 7041 | /cdn/crypto/logos/exchanges/CRTO.png | $ 389.92 | 1733067919 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 9 | https://crypto.com/exchange/trade/WAXP_USDT | 0.00773372797923 | Recently |
| 0.055071 | HTX | 4411.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 242.95 | 1733045955 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.00484563476114 | 6 hours ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 11 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 12 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 13 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733011321 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 16 hours ago |
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1733011325 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 16 | https://www.bitfinex.com/t/WAX:USD | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| 1.262E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733016854 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 20 | https://hitbtc.com/WAXP-to-ETH | 0 | 14 hours ago |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733011329 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 16 hours ago |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733011329 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 16 hours ago |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733011333 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 16 hours ago |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733011333 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 16 hours ago |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733011333 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 16 hours ago |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733011329 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 16 hours ago |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733011329 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 16 hours ago |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733067552 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 28 | https://hitbtc.com/WAXP-to-BTC | 0 | 10 minutes ago |
| 0.04002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733011320 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 29 | https://hitbtc.com/WAXP-to-USD | 0 | 16 hours ago |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733011320 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 30 | https://hitbtc.com/WAX-to-USD | 0 | 16 hours ago |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733011320 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 31 | https://hitbtc.com/WAX-to-ETH | 0 | 16 hours ago |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733011320 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 32 | https://hitbtc.com/WAX-to-BTC | 0 | 16 hours ago |
| 1.515E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733066215 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 33 | https://gate.io/trade/WAXP_ETH | 0 | 32 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 52 | 0.058 | -0.009765 | -16.8362068966 | 0.048235 | 0.06391243 | 4372.69964652 | CX |
| 156 | 0.679301 | -0.631066 | -92.8993185642 | 0.03651 | 0.8812 | 77956.3650323 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 142504.564416 | CX |
About WAXP
The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.
WAXP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1732492200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1731887400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1730677800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1730073000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1729209000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1729122600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1728863400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1728258600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1727913000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1727049000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725839400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725234600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
