Invesco Markets II Plc (WDEY)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 3.8225 | -0.15 | -3.85 | 3.8225 | 3.8225 | 3.8225 | 25 |
| 1743110820 | 3.9755 | 0 | 0.00 | 3.9755 | 3.9755 | 3.9755 | 0 |
| 1743024420 | 3.9755 | 0 | 0.00 | 3.9755 | 3.9755 | 3.9755 | 0 |
| 1742938020 | 3.9755 | -0 | -0.01 | 3.9755 | 3.9755 | 3.9755 | 26 |
| 1742851620 | 3.976 | -0.06 | -1.36 | 3.9765 | 3.979 | 3.9685 | 174 |
| 1742592420 | 4.0309999 | 0.02 | 0.56 | 4.0309999 | 4.0309999 | 4.0309999 | 24 |
| 1742506020 | 4.0085 | -0 | -0.10 | 4.0085 | 4.0085 | 4.0085 | 13 |
| 1742419620 | 4.0125 | -0.02 | -0.37 | 4.0115 | 4.0125 | 4.0115 | 694 |
| 1742333220 | 4.0275 | 0.02 | 0.56 | 4.0275 | 4.0275 | 4.0275 | 51 |
| 1742246820 | 4.005 | 0.05 | 1.30 | 3.9795 | 4.01 | 3.975 | 57654 |
| 1741987620 | 3.9535 | 0.07 | 1.91 | 3.9535 | 3.9535 | 3.9535 | 493 |
| 1741901220 | 3.8795 | 0 | 0.00 | 3.8795 | 3.8795 | 3.8795 | 0 |
| 1741814820 | 3.8795 | 0 | 0.00 | 3.8795 | 3.8795 | 3.8795 | 0 |
| 1741728420 | 3.8795 | -0.09 | -2.27 | 3.8795 | 3.8795 | 3.8795 | 50 |
| 1741642020 | 3.9695 | 0.01 | 0.19 | 3.9785 | 3.9785 | 3.9695 | 12 |
| 1741382820 | 3.962 | -0.02 | -0.40 | 3.9685 | 3.9685 | 3.962 | 111 |
| 1741296420 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1741210020 | 3.978 | 0.04 | 0.94 | 3.8875 | 3.985 | 3.8875 | 14762 |
| 1741123620 | 3.941 | -0.12 | -2.95 | 3.9805 | 3.9805 | 3.941 | 2117 |
| 1741037220 | 4.061 | -0.06 | -1.36 | 4.0485 | 4.0614999 | 4.0485 | 157 |
| 1740778020 | 4.117 | 0 | 0.00 | 4.117 | 4.117 | 4.117 | 0 |
| 1740691620 | 4.117 | -0.02 | -0.46 | 4.117 | 4.117 | 4.117 | 20 |
| 1740605220 | 4.136 | 0.05 | 1.12 | 4.136 | 4.136 | 4.136 | 700 |
| 1740518820 | 4.09 | -0.06 | -1.36 | 4.09 | 4.09 | 4.09 | 359 |
| 1740432420 | 4.1464999 | -0.04 | -0.93 | 4.154 | 4.154 | 4.1464999 | 70 |
| 1740173220 | 4.1855 | 0.02 | 0.55 | 4.1855 | 4.1855 | 4.1855 | 621 |
| 1740086820 | 4.1624999 | -0.01 | -0.35 | 4.1624999 | 4.1624999 | 4.1624999 | 12 |
| 1740000420 | 4.1769999 | 0.08 | 2.05 | 4.1769999 | 4.1769999 | 4.1769999 | 966 |
| 1739914020 | 4.093 | 0.03 | 0.73 | 4.093 | 4.093 | 4.093 | 1 |
| 1739827620 | 4.0635 | 0.01 | 0.17 | 4.0565 | 4.0645 | 4.056 | 452 |
| 1739568420 | 4.0565 | 0.01 | 0.35 | 4.0565 | 4.0565 | 4.0565 | 12 |
| 1739482020 | 4.0425 | 0.05 | 1.21 | 4.0205 | 4.0425 | 4.0205 | 1550 |
| 1739395620 | 3.994 | 0 | 0.00 | 3.994 | 3.994 | 3.994 | 0 |
| 1739309220 | 3.994 | -0.06 | -1.37 | 4.0425 | 4.0425 | 3.994 | 509 |
| 1739222820 | 4.0495 | -0.01 | -0.34 | 4.0495 | 4.0495 | 4.0495 | 2 |
| 1738963620 | 4.0635 | -0.01 | -0.26 | 4.0765 | 4.0765 | 4.0635 | 970 |
| 1738877220 | 4.074 | -0.02 | -0.39 | 4.075 | 4.075 | 4.074 | 275 |
| 1738790820 | 4.09 | 0.08 | 1.96 | 4.0309999 | 4.09 | 4.029 | 11805 |
| 1738704420 | 4.0115 | 0.02 | 0.55 | 4.0115 | 4.0115 | 4.0115 | 15 |
| 1738618020 | 3.9895 | -0.03 | -0.82 | 4.003 | 4.003 | 3.9895 | 156 |
| 1738358820 | 4.0225 | 0 | 0.00 | 4.0225 | 4.0225 | 4.0225 | 0 |
| 1738272420 | 4.0225 | 0 | 0.00 | 4.0225 | 4.0225 | 4.0225 | 0 |
| 1738186020 | 4.0225 | 0 | 0.00 | 4.0225 | 4.0225 | 4.0225 | 0 |
| 1738099620 | 4.0225 | -0.01 | -0.12 | 4.0225 | 4.0225 | 4.0225 | 53 |
| 1738013220 | 4.0275 | -0.12 | -2.96 | 4.0359999 | 4.0359999 | 3.995 | 429 |
| 1737754020 | 4.1505 | 0.06 | 1.58 | 4.123 | 4.1505 | 4.123 | 406 |
| 1737667620 | 4.086 | 0.05 | 1.35 | 4.0465 | 4.0975 | 4.0465 | 85 |
| 1737581220 | 4.0315 | 0 | 0.00 | 4.0315 | 4.0315 | 4.0315 | 0 |
| 1737494820 | 4.0315 | -0.06 | -1.49 | 4.0795 | 4.0795 | 4.0315 | 4151 |
| 1737408420 | 4.0925 | -0.03 | -0.66 | 4.1395 | 4.1395 | 4.0925 | 30 |
| 1737149220 | 4.1195 | 0.05 | 1.23 | 4.1195 | 4.1195 | 4.1195 | 5 |
| 1737062820 | 4.0694999 | 0.05 | 1.13 | 4.0575 | 4.0694999 | 4.0575 | 14 |
| 1736976420 | 4.024 | 0.07 | 1.65 | 3.9565 | 4.024 | 3.9565 | 328 |
| 1736890020 | 3.9585 | -0.13 | -3.22 | 3.9585 | 3.9585 | 3.9585 | 236 |
| 1736803620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736544420 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736458020 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1736371620 | 4.09 | -0.04 | -0.96 | 4.09 | 4.09 | 4.09 | 1 |
| 1736285220 | 4.1295 | -0 | -0.11 | 4.1255 | 4.1295 | 4.117 | 75 |
| 1736198820 | 4.134 | 0.07 | 1.82 | 4.136 | 4.136 | 4.133 | 82 |
| 1735939620 | 4.0599999 | -0.01 | -0.12 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1735853220 | 4.065 | 0.02 | 0.47 | 4.0359999 | 4.065 | 4.025 | 339 |
| 1735594020 | 4.046 | 0 | 0.00 | 4.046 | 4.046 | 4.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
