Invesco Markets II Plc (WDEY)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 4.2649999 | -0.07 | -1.50 | 4.2649999 | 4.2649999 | 4.2649999 | 244 |
| 1721939220 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1721852820 | 4.33 | -0.01 | -0.17 | 4.33 | 4.33 | 4.33 | 1 |
| 1721766420 | 4.3375 | 0.05 | 1.12 | 4.3019999 | 4.3375 | 4.2954999 | 81 |
| 1721679960 | 4.2895 | 0.01 | 0.14 | 4.2895 | 4.2895 | 4.2895 | 11 |
| 1721420760 | 4.2835 | -0.04 | -0.98 | 4.2835 | 4.2835 | 4.2835 | 5500 |
| 1721334360 | 4.3259999 | -0.08 | -1.77 | 4.3404999 | 4.3404999 | 4.3259999 | 57264 |
| 1721248020 | 4.404 | 0.04 | 0.81 | 4.4055 | 4.4055 | 4.404 | 105 |
| 1721161560 | 4.3685 | -0.03 | -0.60 | 4.3685 | 4.3685 | 4.3685 | 1 |
| 1721075160 | 4.3949999 | -0.04 | -0.82 | 4.446 | 4.446 | 4.376 | 50 |
| 1720815960 | 4.4315 | 0.11 | 2.63 | 4.4315 | 4.4315 | 4.4315 | 2195 |
| 1720729560 | 4.3179999 | 0 | 0.03 | 4.3179999 | 4.3179999 | 4.3179999 | 50 |
| 1720643220 | 4.3164999 | 0.04 | 0.94 | 4.3164999 | 4.3164999 | 4.3164999 | 10 |
| 1720556760 | 4.2765 | 0.01 | 0.27 | 4.2695 | 4.2765 | 4.2695 | 2201 |
| 1720470360 | 4.2649999 | -0.01 | -0.13 | 4.2874999 | 4.2874999 | 4.263 | 117 |
| 1720211220 | 4.2705 | 0.05 | 1.17 | 4.2735 | 4.2735 | 4.2705 | 2292 |
| 1720124820 | 4.221 | 0 | 0.00 | 4.221 | 4.221 | 4.221 | 0 |
| 1720038420 | 4.221 | 0.02 | 0.46 | 4.221 | 4.221 | 4.221 | 36 |
| 1719952020 | 4.2015 | -0.05 | -1.14 | 4.195 | 4.2015 | 4.195 | 22 |
| 1719865620 | 4.25 | -0.09 | -2.03 | 4.2554999 | 4.2554999 | 4.2435 | 211 |
| 1719606360 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1719519960 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1719433560 | 4.338 | 0 | 0.00 | 4.338 | 4.338 | 4.338 | 0 |
| 1719347160 | 4.338 | -0 | -0.06 | 4.338 | 4.338 | 4.338 | 1 |
| 1719260820 | 4.3404999 | -0.02 | -0.40 | 4.316 | 4.3404999 | 4.316 | 62 |
| 1719001620 | 4.3579999 | -0.02 | -0.48 | 4.3579999 | 4.3579999 | 4.3579999 | 2294 |
| 1718915160 | 4.3789999 | 0.03 | 0.76 | 4.3789999 | 4.3789999 | 4.3789999 | 12 |
| 1718828820 | 4.346 | -0 | -0.08 | 4.361 | 4.361 | 4.346 | 461 |
| 1718742360 | 4.3495 | -0 | -0.09 | 4.3495 | 4.3495 | 4.3495 | 49 |
| 1718656020 | 4.3535 | -0.06 | -1.30 | 4.377 | 4.377 | 4.3535 | 37 |
| 1718396820 | 4.4109999 | -0.04 | -0.85 | 4.4109999 | 4.4109999 | 4.4109999 | 1 |
| 1718310420 | 4.449 | 0 | 0.00 | 4.449 | 4.449 | 4.449 | 0 |
| 1718224020 | 4.449 | 0.03 | 0.59 | 4.449 | 4.449 | 4.449 | 45 |
| 1718137620 | 4.423 | -0.01 | -0.12 | 4.4574999 | 4.4574999 | 4.423 | 53 |
| 1718051220 | 4.4284999 | 0 | 0.11 | 4.4135 | 4.4284999 | 4.402 | 6137 |
| 1717792020 | 4.4235 | -0.06 | -1.44 | 4.456 | 4.4565 | 4.4235 | 2300 |
| 1717705620 | 4.488 | -0 | -0.10 | 4.488 | 4.488 | 4.488 | 3 |
| 1717619220 | 4.4925 | 0.04 | 0.82 | 4.4385 | 4.4925 | 4.4385 | 102 |
| 1717532820 | 4.456 | -0.04 | -0.91 | 4.4414999 | 4.456 | 4.44 | 2819 |
| 1717446420 | 4.497 | 0.05 | 1.03 | 4.5065 | 4.5065 | 4.497 | 1310 |
| 1717187220 | 4.4509999 | 0 | 0.00 | 4.4509999 | 4.4509999 | 4.4509999 | 0 |
| 1717100820 | 4.4509999 | 0.02 | 0.50 | 4.4509999 | 4.4509999 | 4.4509999 | 1165 |
| 1717014420 | 4.429 | -0.1 | -2.10 | 4.45 | 4.45 | 4.429 | 460 |
| 1716928020 | 4.524 | 0.03 | 0.58 | 4.5085 | 4.524 | 4.5085 | 1200 |
| 1716841560 | 4.498 | 0.09 | 2.13 | 4.473 | 4.498 | 4.473 | 305 |
| 1716582420 | 4.404 | -0.01 | -0.26 | 4.4059999 | 4.413 | 4.404 | 103 |
| 1716496020 | 4.4155 | 0.04 | 0.88 | 4.457 | 4.457 | 4.4155 | 347 |
| 1716409560 | 4.377 | 0 | 0.00 | 4.377 | 4.377 | 4.377 | 0 |
| 1716323160 | 4.377 | -0.01 | -0.27 | 4.3755 | 4.377 | 4.3755 | 43 |
| 1716236820 | 4.389 | 0 | 0.00 | 4.389 | 4.389 | 4.389 | 0 |
| 1715977620 | 4.389 | -0.03 | -0.57 | 4.386 | 4.4015 | 4.3785 | 3186 |
| 1715891220 | 4.4139999 | 0.01 | 0.12 | 4.4139999 | 4.4139999 | 4.4139999 | 1 |
| 1715804820 | 4.4085 | 0.03 | 0.73 | 4.3884999 | 4.4109999 | 4.3884999 | 15 |
| 1715718420 | 4.3765 | 0.02 | 0.48 | 4.3765 | 4.3765 | 4.3765 | 12 |
| 1715631960 | 4.3555 | -0.01 | -0.18 | 4.3685 | 4.3685 | 4.3545 | 2925 |
| 1715372820 | 4.3635 | 0.04 | 0.82 | 4.3635 | 4.3635 | 4.3635 | 100 |
| 1715286420 | 4.328 | -0.01 | -0.30 | 4.328 | 4.328 | 4.328 | 1 |
| 1715200020 | 4.341 | -0.01 | -0.21 | 4.3655 | 4.3655 | 4.341 | 151 |
| 1715113620 | 4.3499999 | 0.05 | 1.28 | 4.3545 | 4.3545 | 4.3295 | 1342 |
| 1715027220 | 4.295 | 0.01 | 0.15 | 4.2895 | 4.295 | 4.2895 | 47 |
| 1714768020 | 4.2885 | 0.07 | 1.77 | 4.2365 | 4.2885 | 4.2365 | 42 |
| 1714681560 | 4.214 | 0 | 0.08 | 4.1994999 | 4.214 | 4.1994999 | 242 |
| 1714508820 | 4.2104999 | 0 | 0.12 | 4.2104999 | 4.2104999 | 4.2104999 | 1000 |
| 1714422420 | 4.2055 | 0.03 | 0.73 | 4.2 | 4.221 | 4.2 | 1527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
