Wabash Natl Corp Dl 01 Historical Data - WA9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	19	19	19	86	19	DE
12	-5	-20.8333333333	24	24	18.6	302	20.30328806	DE
26	-4	-17.3913043478	23	27.2	18.6	243	22.37293436	DE
52	-1.399999	-6.86274053249	20.399999	27.2	18.6	252	22.4186024	DE
156	-1.399999	-6.86274053249	20.399999	27.2	18.6	252	22.4186024	DE
260	-1.399999	-6.86274053249	20.399999	27.2	18.6	252	22.4186024	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	19	0	0.00	19	19	19	0
1720556820	19	0	0.00	19	19	19	0
1720470420	19	0	0.00	19	19	19	0
1720211220	19	0	0.00	19	19	19	0
1720124820	19	0	0.00	19	19	19	0
1720038420	19	0	0.00	19	19	19	0
1719952020	19	0	0.00	19	19	19	0
1719865620	19	0	0.00	19	19	19	0
1719606420	19	0	0.00	19	19	19	0
1719520020	19	0	0.00	19	19	19	0
1719433620	19	0	0.00	19	19	19	0
1719347220	19	0	0.00	19	19	19	0
1719260820	19	0	0.00	19	19	19	0
1719001620	19	0	0.00	19	19	19	0
1718915220	19	0	0.00	19	19	19	0
1718828820	19	0	0.00	19	19	19	0
1718742420	19	0	0.00	19	19	19	0
1718656020	19	0	0.00	19	19	19	0
1718396820	19	-0.3	-1.55	19	19	19	86
1718310420	19.3	0	0.00	19.3	19.3	19.3	0
1718224020	19.3	0.2	1.05	19.3	19.3	19.3	312
1718137620	19.1	0	0.00	19.1	19.1	19.1	0
1718051220	19.1	0.5	2.69	19.1	19.1	19.1	150
1717792020	18.6	-0.3	-1.59	18.6	18.6	18.6	100
1717705620	18.899999	-1.1	-5.50	18.899999	18.899999	18.899999	1800
1717619220	20	0	0.00	20	20	20	0
1717532820	20	0	0.00	20	20	20	0
1717446420	20	0	0.00	20	20	20	0
1717187220	20	0	0.00	20	20	20	0
1717100820	20	-0.2	-0.99	20	20	20	296
1717014420	20.2	-0.4	-1.94	20.2	20.2	20.2	35
1716928020	20.6	-1.2	-5.50	20.6	20.6	20.6	134
1716841620	21.8	0	0.00	21.8	21.8	21.8	0
1716582420	21.8	0	0.00	21.8	21.8	21.8	0
1716496020	21.8	0	0.00	21.8	21.8	21.8	0
1716409620	21.8	0	0.00	21.8	21.8	21.8	0
1716323220	21.8	0	0.00	21.8	21.8	21.8	0
1716236820	21.8	0	0.00	21.8	21.8	21.8	0
1715977620	21.8	0	0.00	21.8	21.8	21.8	0
1715891220	21.8	0	0.00	21.8	21.8	21.8	0
1715804820	21.8	0.2	0.93	21.8	21.8	21.8	279
1715718420	21.6	0	0.00	21.6	21.6	21.6	126
1715631960	21.6	-0.2	-0.92	21.8	21.8	21.6	504
1715372820	21.8	0	0.00	21.8	21.8	21.8	0
1715286420	21.8	0	0.00	21.8	21.8	21.8	0
1715200020	21.8	-0.6	-2.68	21.6	21.8	21.6	124
1715113620	22.4	0	0.00	22.4	22.4	22.4	0
1715027220	22.4	0	0.00	22.4	22.4	22.4	0
1714768020	22.4	0	0.00	22.4	22.4	22.4	0
1714681620	22.4	0	0.00	22.4	22.4	22.4	0
1714508820	22.4	0	0.00	22.4	22.4	22.4	0
1714422420	22.4	0	0.00	22.4	22.4	22.4	0
1714163220	22.4	0	0.00	22.4	22.4	22.4	0
1714076820	22.4	-1.2	-5.08	22.4	22.4	22.4	22
1713990420	23.6	-0.4	-1.67	24	24	23.6	480
1713903960	24	0	0.00	24	24	24	0
1713817560	24	-0.8	-3.23	24	24	24	83
1713558420	24.8	0	0.00	24.8	24.8	24.8	0
1713472020	24.8	0	0.00	24.8	24.8	24.8	0
1713385620	24.8	0	0.00	24.8	24.8	24.8	0
1713299220	24.8	0	0.00	24.8	24.8	24.8	0
1713212820	24.8	0	0.00	24.8	24.8	24.8	0
1712953620	24.8	-1.8	-6.77	24.8	24.8	24.8	200
1712815200	26.6	0	0.00	26.6	26.6	26.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wabash Natl Corp Dl 01 (WA9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wabash Natl Corp Dl 01 (WA9) Historical

Wabash Natl Corp Dl 01 (WA9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History