Wabash Natl Corp Dl 01 Historical Data - WA9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.675675675676	14.8	14.8	14.8	931	14.8	DE
4	-1.4	-8.58895705521	16.3	16.3	14.8	470	14.8143617	DE
12	-2.6	-14.8571428571	17.5	19	14.8	146	15.08767123	DE
26	-2.4	-13.8728323699	17.3	19	14.8	175	16.28216641	DE
52	-8.9	-37.3949579832	23.8	27.2	14.8	226	20.80151865	DE
156	-5.499999	-26.9607807334	20.399999	27.2	14.8	233	21.05633024	DE
260	-5.499999	-26.9607807334	20.399999	27.2	14.8	233	21.05633024	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	14.8	-1.5	-9.20	14.8	14.8	14.8	931
1738358820	16.3	0	0.00	16.3	16.3	16.3	0
1738272420	16.3	0	0.00	16.3	16.3	16.3	0
1738186020	16.3	0	0.00	16.3	16.3	16.3	0
1738099620	16.3	0	0.00	16.3	16.3	16.3	0
1738013220	16.3	0	0.00	16.3	16.3	16.3	0
1737754020	16.3	0	0.00	16.3	16.3	16.3	0
1737667620	16.3	0	0.00	16.3	16.3	16.3	0
1737581220	16.3	0	0.00	16.3	16.3	16.3	0
1737494820	16.3	0	0.00	16.3	16.3	16.3	0
1737408420	16.3	0	0.00	16.3	16.3	16.3	0
1737149220	16.3	0	0.00	16.3	16.3	16.3	0
1737062820	16.3	0	0.00	16.3	16.3	16.3	0
1736976420	16.3	0	0.00	16.3	16.3	16.3	0
1736890020	16.3	0	0.00	16.3	16.3	16.3	0
1736803620	16.3	-0.2	-1.21	16.3	16.3	16.3	9
1736544420	16.5	0	0.00	16.5	16.5	16.5	0
1736458020	16.5	0	0.00	16.5	16.5	16.5	0
1736371620	16.5	0	0.00	16.5	16.5	16.5	0
1736285220	16.5	0	0.00	16.5	16.5	16.5	0
1736198820	16.5	0	0.00	16.5	16.5	16.5	0
1735939620	16.5	0	0.00	16.5	16.5	16.5	0
1735853220	16.5	0	0.00	16.5	16.5	16.5	0
1735594020	16.5	-0.8	-4.62	16.5	16.5	16.5	8
1735334820	17.3	0	0.00	17.3	17.3	17.3	0
1734989220	17.3	0	0.00	17.3	17.3	17.3	0
1734730020	17.3	0	0.00	17.3	17.3	17.3	0
1734643620	17.3	0	0.00	17.3	17.3	17.3	0
1734557220	17.3	0	0.00	17.3	17.3	17.3	0
1734470820	17.3	-1.3	-6.99	17.3	17.3	17.3	3
1734384420	18.6	0	0.00	18.6	18.6	18.6	0
1734125220	18.6	0	0.00	18.6	18.6	18.6	0
1734038820	18.6	0	0.00	18.6	18.6	18.6	0
1733952420	18.6	0	0.00	18.6	18.6	18.6	0
1733866020	18.6	0	0.00	18.6	18.6	18.6	0
1733779620	18.6	0	0.00	18.6	18.6	18.6	0
1733520420	18.6	0	0.00	18.6	18.6	18.6	0
1733434020	18.6	0	0.00	18.6	18.6	18.6	0
1733347620	18.6	0	0.00	18.6	18.6	18.6	0
1733261220	18.6	0	0.00	18.6	18.6	18.6	0
1733174820	18.6	0	0.00	18.6	18.6	18.6	0
1732915620	18.6	0	0.00	18.6	18.6	18.6	0
1732829220	18.6	0	0.00	18.6	18.6	18.6	0
1732742820	18.6	0	0.00	18.6	18.6	18.6	0
1732656420	18.6	-0.4	-2.11	18.6	18.6	18.6	22
1732570020	19	1.5	8.57	19	19	19	29
1732310820	17.5	0	0.00	17.5	17.5	17.5	0
1732224420	17.5	0	0.00	17.5	17.5	17.5	0
1732138020	17.5	0	0.00	17.5	17.5	17.5	0
1732051620	17.5	0.6	3.55	17.5	17.5	17.5	20
1731913200	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1731654000	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1731567600	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1731481200	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1731394800	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1731308400	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1731049200	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730962800	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730876400	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730790000	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730703600	16.899999	0	0.00	16.899999	16.899999	16.899999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wabash Natl Corp Dl 01 (WA9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wabash Natl Corp Dl 01 (WA9) Historical

Wabash Natl Corp Dl 01 (WA9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free