News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 55.68 | -0.82 | -1.45 | 55.99 | 56.13 | 55.68 | 258 |
| 1721334360 | 56.5 | -0.23 | -0.41 | 56.51 | 56.8 | 56.5 | 350 |
| 1721248020 | 56.73 | -0.89 | -1.54 | 57.21 | 57.21 | 56.73 | 870 |
| 1721161560 | 57.62 | 0.27 | 0.47 | 57.5 | 57.62 | 57.3 | 1069 |
| 1721075160 | 57.35 | -0.54 | -0.93 | 57.47 | 57.57 | 57.29 | 2336 |
| 1720815960 | 57.89 | 0.34 | 0.59 | 57.86 | 58 | 57.78 | 530 |
| 1720729560 | 57.55 | 0.12 | 0.21 | 58.05 | 58.05 | 57.55 | 1428 |
| 1720643220 | 57.43 | 0.14 | 0.24 | 57.24 | 57.46 | 57.24 | 356 |
| 1720556760 | 57.29 | 0.23 | 0.40 | 57.19 | 57.29 | 57.16 | 1139 |
| 1720470360 | 57.06 | 0.41 | 0.72 | 56.9 | 57.15 | 56.83 | 4725 |
| 1720211220 | 56.65 | -0.39 | -0.68 | 57.02 | 57.02 | 56.65 | 2278 |
| 1720124820 | 57.04 | -0.24 | -0.42 | 57.23 | 57.28 | 57.04 | 268 |
| 1720038420 | 57.28 | 0.56 | 0.99 | 56.81 | 57.28 | 56.59 | 433 |
| 1719952020 | 56.72 | -0.02 | -0.04 | 56.21 | 56.72 | 56.21 | 1149 |
| 1719865620 | 56.74 | 0.22 | 0.39 | 56.53 | 56.76 | 56.45 | 1909 |
| 1719606420 | 56.52 | 0.15 | 0.27 | 56.61 | 56.85 | 56.52 | 651 |
| 1719520020 | 56.37 | 0.09 | 0.16 | 56.52 | 56.52 | 56.37 | 263 |
| 1719433620 | 56.28 | -0.21 | -0.37 | 56.86 | 56.86 | 56.28 | 1044 |
| 1719347160 | 56.49 | -0.17 | -0.30 | 56.28 | 56.57 | 56.28 | 128 |
| 1719260820 | 56.66 | -0.17 | -0.30 | 56.59 | 56.81 | 56.45 | 350 |
| 1719001620 | 56.83 | -0.23 | -0.40 | 57.21 | 57.21 | 56.82 | 24 |
| 1718915160 | 57.06 | -0.31 | -0.54 | 57.11 | 57.14 | 56.57 | 1398 |
| 1718828820 | 57.37 | 0.73 | 1.29 | 56.97 | 57.37 | 56.96 | 278 |
| 1718742360 | 56.64 | 0.41 | 0.73 | 56.68 | 56.93 | 56.49 | 825 |
| 1718656020 | 56.23 | 0.05 | 0.09 | 56.36 | 56.49 | 56.23 | 565 |
| 1718396820 | 56.18 | 0.47 | 0.84 | 56.34 | 56.36 | 56.1 | 1413 |
| 1718310420 | 55.71 | -0.1 | -0.18 | 55.77 | 55.77 | 55.71 | 132 |
| 1718224020 | 55.81 | 0.24 | 0.43 | 56.07 | 56.08 | 55.66 | 383 |
| 1718137620 | 55.57 | -0.26 | -0.47 | 55.34 | 55.65 | 55.34 | 252 |
| 1718051220 | 55.83 | 0.52 | 0.94 | 55.83 | 55.83 | 55.41 | 1291 |
| 1717792020 | 55.31 | 0.21 | 0.38 | 55.07 | 55.4 | 55.07 | 2234 |
| 1717705620 | 55.1 | 0.03 | 0.05 | 54.98 | 55.4 | 54.94 | 1100 |
| 1717619220 | 55.07 | 0.78 | 1.44 | 54.75 | 55.07 | 54.52 | 3243 |
| 1717532820 | 54.29 | -0.76 | -1.38 | 54.53 | 54.53 | 53.65 | 1789 |
| 1717446420 | 55.05 | 0.71 | 1.31 | 55.74 | 55.74 | 55.05 | 2118 |
| 1717187220 | 54.34 | -1.04 | -1.88 | 54.79 | 54.79 | 54.34 | 523 |
| 1717100820 | 55.38 | -0.16 | -0.29 | 55.01 | 55.38 | 54.96 | 473 |
| 1717014420 | 55.54 | -0.44 | -0.79 | 55.49 | 55.54 | 55.3 | 273 |
| 1716928020 | 55.98 | -0.35 | -0.62 | 56.3 | 56.3 | 55.91 | 409 |
| 1716841560 | 56.33 | 0.45 | 0.81 | 56.41 | 56.41 | 56.08 | 789 |
| 1716582420 | 55.88 | -0.02 | -0.04 | 55.89 | 56.14 | 55.88 | 977 |
| 1716496020 | 55.9 | -0.54 | -0.96 | 56.24 | 56.43 | 55.9 | 1427 |
| 1716409620 | 56.44 | -0.03 | -0.05 | 56.42 | 56.52 | 56.39 | 669 |
| 1716323160 | 56.47 | -0.39 | -0.69 | 56.5 | 56.5 | 56.25 | 1947 |
| 1716236760 | 56.86 | 0.1 | 0.18 | 56.86 | 56.86 | 56.68 | 193 |
| 1715977620 | 56.76 | 0.22 | 0.39 | 56.5 | 56.76 | 56.5 | 557 |
| 1715891220 | 56.54 | 0.61 | 1.09 | 56.06 | 56.54 | 56.06 | 1103 |
| 1715804820 | 55.93 | -0.01 | -0.02 | 55.88 | 56.52 | 55.82 | 522 |
| 1715718420 | 55.94 | 0.03 | 0.05 | 55.68 | 55.95 | 55.68 | 274 |
| 1715631960 | 55.91 | 0.35 | 0.63 | 55.67 | 55.91 | 55.62 | 616 |
| 1715372820 | 55.56 | 0.29 | 0.52 | 55.28 | 55.56 | 55.28 | 1956 |
| 1715286420 | 55.27 | 0.09 | 0.16 | 55.02 | 55.3 | 55.02 | 251 |
| 1715200020 | 55.18 | -0.12 | -0.22 | 55.16 | 55.18 | 55.05 | 929 |
| 1715113620 | 55.3 | -0.39 | -0.70 | 55.1 | 55.33 | 55.07 | 2004 |
| 1715027220 | 55.69 | 0.27 | 0.49 | 55.55 | 55.7 | 55.41 | 2621 |
| 1714768020 | 55.42 | 0.1 | 0.18 | 55.44 | 55.45 | 55.18 | 113 |
| 1714681560 | 55.32 | 0.78 | 1.43 | 54.57 | 55.45 | 54.57 | 2799 |
| 1714508820 | 54.54 | -0.36 | -0.66 | 54.89 | 54.9 | 54.35 | 567 |
| 1714422420 | 54.9 | 0.71 | 1.31 | 54.36 | 54.9 | 54.36 | 1658 |
| 1714163220 | 54.19 | 0.69 | 1.29 | 53.93 | 54.19 | 53.9 | 1507 |
| 1714076820 | 53.5 | -0.19 | -0.35 | 53.61 | 53.61 | 53.5 | 347 |
| 1713990420 | 53.69 | 0.49 | 0.92 | 54.07 | 54.07 | 53.61 | 406 |
| 1713903960 | 53.2 | -0.17 | -0.32 | 53.43 | 53.43 | 53.2 | 358 |
| 1713817560 | 53.37 | 0.87 | 1.66 | 52.71 | 53.37 | 52.71 | 1451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
