News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | DE |
| 4 | -1 | -7.24637681159 | 13.8 | 13.8 | 11.4 | 73 | 13.58953168 | DE |
| 12 | -1.3 | -9.21985815603 | 14.1 | 14.4 | 11.4 | 334 | 13.90306013 | DE |
| 26 | -2.2 | -14.6666666667 | 15 | 15.6 | 11.4 | 299 | 14.00237083 | DE |
| 52 | -5 | -28.0898876404 | 17.8 | 18.1 | 11.4 | 274 | 14.9579271 | DE |
| 156 | -3.1 | -19.4968553459 | 15.9 | 18.1 | 11.4 | 231 | 15.02091982 | DE |
| 260 | -3.1 | -19.4968553459 | 15.9 | 18.1 | 11.4 | 231 | 15.02091982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 20 |
| 1745526420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1745440020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1745353620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744921620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744835220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744748820 | 12.4 | 1 | 8.77 | 12.4 | 12.4 | 12.4 | 8 |
| 1744662420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744403220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744316820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744230420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744144020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744057620 | 11.4 | -1 | -8.06 | 11.6 | 11.6 | 11.4 | 2 |
| 1743798420 | 12.4 | -0.6 | -4.62 | 12.4 | 12.4 | 12.4 | 30 |
| 1743712020 | 13 | -0.8 | -5.80 | 13 | 13 | 13 | 23 |
| 1743629220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1743542820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1743456420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1743197220 | 13.8 | -0.6 | -4.17 | 13.8 | 13.8 | 13.8 | 300 |
| 1743110820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1743024420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1742938020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1742851620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1742592420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1742506020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 330 |
| 1742419620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1742333220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1742246820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1741987620 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 702 |
| 1741901220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741814820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741728420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741642020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741382820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741296420 | 14.3 | 0.1 | 0.70 | 14.3 | 14.3 | 14.3 | 698 |
| 1741210020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1741123620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1741037220 | 14.2 | -0.2 | -1.39 | 14.4 | 14.4 | 14.2 | 2 |
| 1740778020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740691620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740605220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740518820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740432420 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.4 | 2 |
| 1740173220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740086820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740000420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739914020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739827620 | 14.1 | 0.5 | 3.68 | 14.1 | 14.1 | 14.1 | 100 |
| 1739568420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739482020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739395620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739309220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739222820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738963620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738877220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1738790820 | 13.6 | -0.3 | -2.16 | 14 | 14 | 13.6 | 2300 |
| 1738704420 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.9 | 175 |
| 1738618020 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 1 |
| 1738358820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738272420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738186020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738099620 | 13.9 | -0.9 | -6.08 | 14.2 | 14.2 | 13.9 | 1923 |
| 1737957600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
