News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 38.585 | 0.29 | 0.76 | 38.494999 | 38.775 | 38.235 | 3213 |
| 1742592420 | 38.295 | -0.05 | -0.13 | 38.549999 | 38.549999 | 38.049999 | 536 |
| 1742506020 | 38.345 | -0.16 | -0.40 | 38.505 | 38.61 | 38.345 | 869 |
| 1742419620 | 38.5 | 0.37 | 0.97 | 38.205 | 38.5 | 38.19 | 1189 |
| 1742333220 | 38.13 | -0.24 | -0.61 | 38.365 | 38.565 | 38.119999 | 1235 |
| 1742246820 | 38.365 | 0.36 | 0.95 | 37.985 | 38.674999 | 37.85 | 8251 |
| 1741987620 | 38.005 | 0.38 | 1.01 | 37.72 | 38.005 | 37.475 | 2654 |
| 1741901220 | 37.625 | -0.46 | -1.21 | 38.065 | 38.235 | 37.625 | 1625 |
| 1741814820 | 38.085 | 0.22 | 0.57 | 37.86 | 38.38 | 37.86 | 2650 |
| 1741728420 | 37.869999 | -1.05 | -2.70 | 38.81 | 38.83 | 37.615 | 4244 |
| 1741642020 | 38.92 | -0.2 | -0.51 | 39.08 | 39.18 | 38.46 | 4168 |
| 1741382820 | 39.119999 | -0.08 | -0.20 | 38.665 | 39.14 | 38.665 | 1985 |
| 1741296420 | 39.2 | -0.81 | -2.02 | 40.01 | 40.02 | 38.86 | 1925 |
| 1741210020 | 40.01 | -0.51 | -1.25 | 40.119999 | 40.58 | 39.275 | 2264 |
| 1741123620 | 40.515 | -0.77 | -1.87 | 41.27 | 41.475 | 40.515 | 3161 |
| 1741037220 | 41.284999 | -0.04 | -0.10 | 41.7 | 41.7 | 41.125 | 2889 |
| 1740778020 | 41.325 | -0.01 | -0.02 | 40.985 | 41.445 | 40.985 | 3294 |
| 1740691620 | 41.335 | 0.6 | 1.47 | 41.255 | 41.335 | 40.845 | 3531 |
| 1740605220 | 40.735 | -0.04 | -0.09 | 40.77 | 41.095 | 40.735 | 1850 |
| 1740518820 | 40.77 | 0.17 | 0.42 | 40.549999 | 41 | 40.549999 | 856 |
| 1740432420 | 40.6 | 0.06 | 0.15 | 40.119999 | 40.9 | 40.119999 | 2967 |
| 1740173220 | 40.54 | 0.03 | 0.09 | 40.825 | 40.9 | 40.465 | 1409 |
| 1740086820 | 40.505 | -0.18 | -0.43 | 40.455 | 40.82 | 40.33 | 3365 |
| 1740000420 | 40.68 | 0.14 | 0.35 | 40.6 | 40.825 | 40.369999 | 1650 |
| 1739914020 | 40.54 | -0.05 | -0.12 | 40.735 | 40.744999 | 40.365 | 1309 |
| 1739827620 | 40.59 | 0.15 | 0.37 | 40.47 | 40.645 | 40.35 | 7727 |
| 1739568420 | 40.44 | 0.03 | 0.09 | 40.39 | 40.78 | 40.39 | 2586 |
| 1739482020 | 40.405 | -0.09 | -0.22 | 40.32 | 40.52 | 40.195 | 1748 |
| 1739395620 | 40.494999 | 0.02 | 0.05 | 40.385 | 40.6 | 40.06 | 1909 |
| 1739309220 | 40.475 | -0.29 | -0.71 | 40.71 | 40.71 | 40.33 | 2123 |
| 1739222820 | 40.765 | 0.31 | 0.77 | 40.534999 | 40.765 | 40.409999 | 2794 |
| 1738963620 | 40.455 | -0.04 | -0.09 | 40.53 | 40.96 | 40.235 | 4895 |
| 1738877220 | 40.49 | 0.31 | 0.76 | 40.51 | 40.674999 | 40.435 | 1727 |
| 1738790820 | 40.185 | 0.39 | 0.97 | 39.924999 | 40.424999 | 39.815 | 1881 |
| 1738704420 | 39.799999 | -0.27 | -0.66 | 40.045 | 40.049999 | 39.65 | 4213 |
| 1738618020 | 40.065 | 0.27 | 0.68 | 39.799999 | 40.375 | 39.74 | 7014 |
| 1738358820 | 39.795 | -0.16 | -0.40 | 40.095 | 40.32 | 39.795 | 1521 |
| 1738272420 | 39.955 | 0.53 | 1.34 | 39.424999 | 40.32 | 39.424999 | 1738 |
| 1738186020 | 39.424999 | -0.35 | -0.88 | 40.045 | 40.045 | 39.424999 | 1244 |
| 1738099620 | 39.775 | 0.03 | 0.08 | 39.92 | 40.145 | 39.725 | 1714 |
| 1738013220 | 39.744999 | 0.34 | 0.85 | 39.28 | 39.755 | 39.28 | 1192 |
| 1737754020 | 39.409999 | 0.31 | 0.78 | 39.29 | 39.479999 | 39.045 | 2145 |
| 1737667620 | 39.104999 | 0.02 | 0.06 | 38.975 | 39.195 | 38.97 | 1784 |
| 1737581220 | 39.08 | -0.58 | -1.45 | 39.5 | 39.78 | 39.08 | 1650 |
| 1737494820 | 39.655 | 0.22 | 0.55 | 39.534999 | 39.665 | 39.075 | 1417 |
| 1737408420 | 39.44 | 0.03 | 0.09 | 39.325 | 39.479999 | 39.075 | 2918 |
| 1737149220 | 39.405 | 0.34 | 0.88 | 39.42 | 39.725 | 39.405 | 3982 |
| 1737062820 | 39.06 | -0.22 | -0.56 | 39.095 | 39.255 | 38.735 | 3991 |
| 1736976420 | 39.28 | 0.48 | 1.22 | 38.615 | 39.375 | 38.615 | 3047 |
| 1736890020 | 38.805 | 0.31 | 0.81 | 38.715 | 38.805 | 38.49 | 2519 |
| 1736803620 | 38.494999 | 0.09 | 0.22 | 38.145 | 38.494999 | 37.93 | 2354 |
| 1736544420 | 38.409999 | -0.08 | -0.19 | 38.595 | 38.635 | 38.229999 | 1925 |
| 1736458020 | 38.485 | -0.12 | -0.30 | 38.505 | 38.67 | 38.485 | 1422 |
| 1736371620 | 38.6 | 0.02 | 0.04 | 38.555 | 38.825 | 38.43 | 1285 |
| 1736285220 | 38.585 | -0.21 | -0.55 | 38.549999 | 38.994999 | 38.51 | 3019 |
| 1736198820 | 38.799999 | -0.58 | -1.46 | 39.365 | 39.365 | 38.799999 | 4093 |
| 1735939620 | 39.375 | -0.07 | -0.18 | 39.45 | 39.45 | 38.96 | 5718 |
| 1735853220 | 39.445 | 0.92 | 2.40 | 39.115 | 39.445 | 38.68 | 4353 |
| 1735594020 | 38.52 | -0.47 | -1.22 | 38.619999 | 38.705 | 38.52 | 5457 |
| 1735334820 | 38.994999 | 0.22 | 0.58 | 38.63 | 39.034999 | 38.515 | 5036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
