Franklin Mutual US Value Fund (TEPG)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1742506020 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1742419620 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1742333220 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1742246820 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1741987620 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1741901220 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1741814820 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1741728420 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1741642020 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1741382820 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1741296420 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1741210020 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1741123620 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1741037220 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1740778020 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1740691620 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1740605220 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1740518820 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1740432420 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1740173220 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1740086820 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1740000420 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1739914020 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1739827620 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1739568420 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1739482020 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1739395620 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1739309220 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1739222820 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1738963620 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1738877220 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1738790820 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1738704420 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1738618020 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1738358820 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1738272420 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1738186020 | 112.381 | 0 | 0.00 | 112.381 | 112.381 | 112.381 | 0 |
| 1738099620 | 112.381 | 1.86 | 1.68 | 112.471 | 112.471 | 112.376 | 440 |
| 1738013220 | 110.525 | 0.16 | 0.14 | 110.525 | 110.525 | 110.525 | 100 |
| 1737702000 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1737615600 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1737529200 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1737442800 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1737356400 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1737097200 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1737010800 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1736924400 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1736838000 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1736751600 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1736492400 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1736406000 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1736319600 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1736233200 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1736146800 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1735887600 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1735801200 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1735542000 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1735282800 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
| 1734937200 | 110.368 | 0 | 0.00 | 110.368 | 110.368 | 110.368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
