Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C | TCC4 | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.1854 | -0.09% | 211.4997 | 10:37:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 211.4997 | 211.4997 | 211.4997 | 211.6851 |
TCC4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 212.0204 | 0.22 | 0.10% | 212.0204 | 212.0204 | 212.0204 | 1 |
| May 15 2024 | 211.8006 | 1.26 | 0.60% | 211.1299 | 211.9094 | 211.1299 | 22 |
| May 14 2024 | 210.5426 | -0.54 | -0.26% | 210.5426 | 210.5426 | 210.5426 | 5 |
| May 13 2024 | 211.087 | -0.07 | -0.03% | 211.087 | 211.087 | 211.087 | 2 |
| May 10 2024 | 211.1597 | -0.09 | -0.04% | 211.6098 | 211.6098 | 211.1597 | 44 |
| May 09 2024 | 211.247 | -0.62 | -0.29% | 211.247 | 211.247 | 211.247 | 1 |
| May 08 2024 | 211.866 | -0.04 | -0.02% | 211.866 | 211.866 | 211.866 | 1 |
| May 07 2024 | 211.9096 | 0.06 | 0.03% | 211.9096 | 211.9096 | 211.9096 | 4 |
| May 06 2024 | 211.8469 | 0.94 | 0.44% | 211.8469 | 211.8469 | 211.8469 | 4 |
| May 03 2024 | 210.9094 | 1.07 | 0.51% | 210.9094 | 210.9094 | 210.9094 | 1 |
| May 02 2024 | 209.8425 | -0.54 | -0.26% | 210.3795 | 211.0991 | 209.8425 | 21 |
| Apr 30 2024 | 210.3801 | 0.00 | 0.00% | 210.3801 | 210.3801 | 210.3801 | 0 |
| Apr 29 2024 | 210.3801 | 1.38 | 0.66% | 210.3801 | 210.3801 | 210.3801 | 7 |
| Apr 26 2024 | 208.9995 | -0.82 | -0.39% | 208.9995 | 208.9995 | 208.9995 | 1 |
| Apr 25 2024 | 209.8241 | 0.00 | 0.00% | 209.8241 | 209.8241 | 209.8241 | 0 |
| Apr 24 2024 | 209.8241 | -0.92 | -0.43% | 209.8241 | 209.8241 | 209.8241 | 8 |
| Apr 23 2024 | 210.7397 | 0.33 | 0.16% | 210.7397 | 210.7397 | 210.7397 | 1 |
| Apr 22 2024 | 210.4103 | -0.19 | -0.09% | 210.3594 | 210.5897 | 210.3594 | 5 |
| Apr 19 2024 | 210.6016 | 0.00 | 0.00% | 210.6016 | 210.6016 | 210.6016 | 0 |
| Apr 18 2024 | 210.6016 | -0.23 | -0.11% | 210.6016 | 210.6016 | 210.6016 | 2 |
| Apr 17 2024 | 210.8283 | 0.00 | 0.00% | 210.8283 | 210.8283 | 210.8283 | 0 |
