Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Targa Resources Partners | TAR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -0.95% | 104.35 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.35 | 105.35 |
TAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 0.00 |
| May 02 2024 | 106.05 | -2.15 | -1.99% | 104.50 | 106.15 | 104.50 | 118 |
| Apr 30 2024 | 108.20 | -1.40 | -1.28% | 108.50 | 108.50 | 108.20 | 22 |
| Apr 29 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0.00 |
| Apr 26 2024 | 109.60 | 0.40 | 0.37% | 109.60 | 109.60 | 109.60 | 1 |
| Apr 25 2024 | 109.20 | 0.80 | 0.74% | 108.95 | 109.20 | 108.95 | 200 |
| Apr 24 2024 | 108.40 | 1.20 | 1.12% | 108.40 | 108.40 | 108.40 | 37 |
| Apr 23 2024 | 107.20 | 0.80 | 0.75% | 106.85 | 107.20 | 106.85 | 13 |
| Apr 22 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
| Apr 19 2024 | 106.40 | 0.90 | 0.85% | 104.80 | 106.40 | 104.80 | 20 |
| Apr 18 2024 | 105.50 | -2.35 | -2.18% | 105.10 | 105.50 | 105.10 | 147 |
| Apr 17 2024 | 107.85 | 0.00 | 0.00% | 107.85 | 107.85 | 107.85 | 0.00 |
| Apr 16 2024 | 107.85 | -1.75 | -1.60% | 107.85 | 107.85 | 107.85 | 76 |
| Apr 15 2024 | 109.60 | 1.05 | 0.97% | 107.75 | 109.60 | 107.75 | 14 |
| Apr 12 2024 | 108.55 | 1.35 | 1.26% | 108.55 | 108.55 | 108.55 | 10 |
| Apr 11 2024 | 107.20 | 0.15 | 0.14% | 106.90 | 107.20 | 106.90 | 39 |
| Apr 10 2024 | 107.05 | 1.85 | 1.76% | 105.80 | 107.05 | 105.80 | 61 |
| Apr 09 2024 | 105.20 | -1.90 | -1.77% | 107.00 | 107.00 | 104.55 | 115 |
| Apr 08 2024 | 107.10 | 2.60 | 2.49% | 107.30 | 107.45 | 106.70 | 100 |
| Apr 05 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
