Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SVC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 71.62 | -0.24 | -0.33% | 71.62 | 71.62 | 71.62 | 1 |
| Sep 19 2024 | 71.86 | 0.00 | 0.00% | 71.86 | 71.86 | 71.86 | 0.00 |
| Sep 18 2024 | 71.86 | 0.00 | 0.00% | 71.86 | 71.86 | 71.86 | 0.00 |
| Sep 17 2024 | 71.86 | 0.00 | 0.00% | 71.86 | 71.86 | 71.86 | 0.00 |
| Sep 16 2024 | 71.86 | 0.14 | 0.20% | 72.06 | 72.20 | 71.74 | 34 |
| Sep 13 2024 | 71.72 | 0.00 | 0.00% | 71.72 | 71.72 | 71.72 | 0.00 |
| Sep 12 2024 | 71.72 | -0.28 | -0.39% | 72.40 | 72.40 | 71.72 | 170 |
| Sep 11 2024 | 72.00 | 0.18 | 0.25% | 71.50 | 72.00 | 71.50 | 45 |
| Sep 10 2024 | 71.82 | 0.88 | 1.24% | 71.36 | 71.84 | 71.36 | 159 |
| Sep 09 2024 | 70.94 | 0.94 | 1.34% | 70.96 | 71.26 | 70.60 | 11 |
| Sep 06 2024 | 70.00 | -0.42 | -0.60% | 70.00 | 70.00 | 70.00 | 50 |
| Sep 05 2024 | 70.42 | 0.26 | 0.37% | 70.42 | 70.42 | 70.42 | 10 |
| Sep 04 2024 | 70.16 | -0.36 | -0.51% | 70.16 | 70.16 | 70.16 | 2 |
| Sep 03 2024 | 70.52 | -0.38 | -0.54% | 70.52 | 70.52 | 70.52 | 1 |
| Sep 02 2024 | 70.90 | 0.18 | 0.25% | 70.80 | 70.90 | 70.80 | 6 |
| Aug 30 2024 | 70.72 | -0.28 | -0.39% | 70.58 | 70.72 | 70.58 | 86 |
| Aug 29 2024 | 71.00 | 0.64 | 0.91% | 71.52 | 71.52 | 71.00 | 59 |
| Aug 28 2024 | 70.36 | 0.80 | 1.15% | 69.90 | 70.36 | 69.90 | 50 |
| Aug 27 2024 | 69.56 | 0.42 | 0.61% | 68.98 | 69.56 | 68.98 | 58 |
| Aug 26 2024 | 69.14 | 0.30 | 0.44% | 69.14 | 69.14 | 69.14 | 50 |
| Aug 23 2024 | 68.84 | 1.42 | 2.11% | 68.46 | 68.84 | 68.46 | 36 |
| Aug 22 2024 | 67.42 | 0.00 | 0.00% | 67.42 | 67.42 | 67.42 | 0.00 |
| Aug 21 2024 | 67.42 | -0.62 | -0.91% | 67.42 | 67.42 | 67.42 | 19 |
| Aug 20 2024 | 68.04 | -1.02 | -1.48% | 68.04 | 68.04 | 68.04 | 24 |
| Aug 19 2024 | 69.06 | -0.02 | -0.03% | 69.00 | 69.06 | 69.00 | 38 |
| Aug 16 2024 | 69.08 | 0.00 | 0.00% | 69.08 | 69.08 | 69.08 | 0.00 |
| Aug 15 2024 | 69.08 | 1.36 | 2.01% | 68.56 | 69.24 | 68.56 | 409 |
| Aug 14 2024 | 67.72 | -1.24 | -1.80% | 67.64 | 67.72 | 67.36 | 43 |
| Aug 13 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0.00 |
| Aug 12 2024 | 68.96 | 1.00 | 1.47% | 68.96 | 68.96 | 68.96 | 30 |
| Aug 09 2024 | 67.96 | -0.72 | -1.05% | 67.98 | 67.98 | 67.96 | 104 |
| Aug 08 2024 | 68.68 | 0.40 | 0.59% | 67.22 | 68.68 | 67.22 | 20 |
| Aug 07 2024 | 68.28 | 2.34 | 3.55% | 67.32 | 68.28 | 67.12 | 167 |
| Aug 06 2024 | 65.94 | 0.58 | 0.89% | 65.96 | 65.96 | 65.94 | 182 |
| Aug 05 2024 | 65.36 | -3.22 | -4.70% | 66.26 | 66.26 | 64.70 | 414 |
| Aug 02 2024 | 68.58 | -0.98 | -1.41% | 68.58 | 68.58 | 68.58 | 4 |
| Aug 01 2024 | 69.56 | -3.98 | -5.41% | 73.00 | 73.00 | 66.10 | 566 |
| Jul 31 2024 | 73.54 | -0.46 | -0.62% | 74.00 | 74.00 | 72.78 | 887 |
| Jul 30 2024 | 74.00 | 2.00 | 2.78% | 72.04 | 74.00 | 72.04 | 287 |
| Jul 29 2024 | 72.00 | 2.50 | 3.60% | 71.76 | 72.00 | 71.26 | 157 |
| Jul 26 2024 | 69.50 | 0.16 | 0.23% | 69.18 | 69.50 | 69.08 | 157 |
| Jul 25 2024 | 69.34 | -0.06 | -0.09% | 69.34 | 69.34 | 69.34 | 65 |
| Jul 24 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0.00 |
| Jul 23 2024 | 69.40 | 0.88 | 1.28% | 69.18 | 69.40 | 68.90 | 172 |
| Jul 22 2024 | 68.52 | -0.12 | -0.17% | 68.52 | 68.52 | 68.52 | 1 |
| Jul 19 2024 | 68.64 | 0.00 | 0.00% | 68.64 | 68.64 | 68.64 | 0.00 |
| Jul 18 2024 | 68.64 | -0.36 | -0.52% | 68.82 | 69.68 | 68.20 | 56 |
| Jul 17 2024 | 69.00 | 0.94 | 1.38% | 69.00 | 69.00 | 69.00 | 10 |
| Jul 16 2024 | 68.06 | 2.10 | 3.18% | 66.24 | 68.06 | 66.24 | 54 |
| Jul 15 2024 | 65.96 | 0.64 | 0.98% | 66.24 | 66.24 | 65.76 | 9 |
| Jul 12 2024 | 65.32 | 0.00 | 0.00% | 65.32 | 65.32 | 65.32 | 0.00 |
| Jul 11 2024 | 65.32 | 0.86 | 1.33% | 65.32 | 65.32 | 65.32 | 46 |
| Jul 10 2024 | 64.46 | -0.48 | -0.74% | 64.46 | 64.46 | 64.46 | 5 |
| Jul 09 2024 | 64.94 | 0.00 | 0.00% | 64.94 | 64.94 | 64.94 | 0.00 |
| Jul 08 2024 | 64.94 | 0.96 | 1.50% | 64.48 | 64.94 | 64.48 | 9 |
| Jul 05 2024 | 63.98 | -1.50 | -2.29% | 64.06 | 64.06 | 63.98 | 41 |
| Jul 04 2024 | 65.48 | 0.00 | 0.00% | 65.48 | 65.48 | 65.48 | 0.00 |
| Jul 03 2024 | 65.48 | 0.00 | 0.00% | 65.48 | 65.48 | 65.48 | 3 |
| Jul 02 2024 | 65.48 | -0.28 | -0.43% | 65.22 | 65.48 | 65.22 | 27 |
| Jul 01 2024 | 65.76 | -0.20 | -0.30% | 66.06 | 66.30 | 65.64 | 99 |
| Jun 28 2024 | 65.96 | -1.90 | -2.80% | 67.00 | 67.14 | 65.96 | 230 |
| Jun 27 2024 | 67.86 | 0.00 | 0.00% | 67.86 | 67.86 | 67.86 | 0.00 |
| Jun 26 2024 | 67.86 | -0.04 | -0.06% | 68.34 | 68.34 | 67.86 | 45 |
| Jun 25 2024 | 67.90 | -0.02 | -0.03% | 68.12 | 68.24 | 67.90 | 158 |
| Jun 24 2024 | 67.92 | 0.92 | 1.37% | 68.62 | 68.62 | 67.92 | 4 |
