Sappi Limited Historical Data - SPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.25563909774	2.66	2.66	2.62	150	2.63333333	DE
4	0.04	1.5625	2.56	2.7	2.46	522	2.55495208	DE
12	0.08	3.1746031746	2.52	2.94	2.34	1192	2.60488177	DE
26	0.67	34.7150259067	1.93	2.94	1.93	1782	2.38448717	DE
52	0.58	28.7128712871	2.02	2.94	1.87	1819	2.26281024	DE
156	0.58	28.7128712871	2.02	2.94	1.87	1819	2.26281024	DE
260	0.58	28.7128712871	2.02	2.94	1.87	1819	2.26281024	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	2.62	-0.04	-1.50	2.62	2.62	2.62	200
1721334360	2.66	-0.04	-1.48	2.66	2.66	2.66	100
1721247960	2.7	0	0.00	2.7	2.7	2.7	0
1721161560	2.7	0	0.00	2.7	2.7	2.7	0
1721075160	2.7	0	0.00	2.7	2.7	2.7	0
1720815960	2.7	0	0.00	2.7	2.7	2.7	0
1720729560	2.7	0	0.00	2.7	2.7	2.7	0
1720643160	2.7	0	0.00	2.7	2.7	2.7	0
1720556760	2.7	0	0.00	2.7	2.7	2.7	0
1720470360	2.7	0.06	2.27	2.7	2.7	2.7	130
1720211220	2.64	0	0.00	2.64	2.64	2.64	0
1720124820	2.64	0	0.00	2.64	2.64	2.64	0
1720038420	2.64	0.16	6.45	2.64	2.64	2.64	500
1719952020	2.48	-0.08	-3.13	2.46	2.48	2.46	1200
1719865620	2.56	0.12	4.92	2.56	2.56	2.56	1000
1719606360	2.44	0	0.00	2.44	2.44	2.44	0
1719519960	2.44	0	0.00	2.44	2.44	2.44	0
1719433560	2.44	0	0.00	2.44	2.44	2.44	0
1719347160	2.44	0	0.00	2.44	2.44	2.44	0
1719260760	2.44	0	0.00	2.44	2.44	2.44	0
1719001560	2.44	0	0.00	2.44	2.44	2.44	0
1718915160	2.44	-0.04	-1.61	2.44	2.44	2.44	3800
1718828820	2.48	0	0.00	2.48	2.48	2.48	0
1718742420	2.48	0	0.00	2.48	2.48	2.48	0
1718656020	2.48	0	0.00	2.48	2.48	2.48	0
1718396820	2.48	0	0.00	2.48	2.48	2.48	0
1718310420	2.48	0.04	1.64	2.34	2.48	2.34	2600
1718224020	2.44	0.02	0.83	2.44	2.44	2.44	30
1718137620	2.42	-0.06	-2.42	2.42	2.42	2.42	900
1718051220	2.48	-0.12	-4.62	2.54	2.54	2.44	1110
1717792020	2.6	0	0.00	2.6	2.6	2.6	0
1717705620	2.6	0	0.00	2.6	2.6	2.6	0
1717619220	2.6	0	0.00	2.6	2.6	2.6	0
1717532820	2.6	0	0.00	2.6	2.6	2.6	0
1717446420	2.6	0	0.00	2.6	2.6	2.6	0
1717187220	2.6	-0.16	-5.80	2.6	2.6	2.6	1900
1717100820	2.7599999	-0.12	-4.17	2.7599999	2.7599999	2.7599999	500
1717014420	2.88	0	0.00	2.88	2.88	2.88	0
1716928020	2.88	0.04	1.41	2.8	2.88	2.8	1300
1716841560	2.84	-0.1	-3.40	2.84	2.84	2.84	2950
1716582420	2.94	0	0.00	2.94	2.94	2.94	0
1716496020	2.94	0	0.00	2.94	2.94	2.94	0
1716409620	2.94	0.08	2.80	2.94	2.94	2.94	500
1716323160	2.86	0.08	2.88	2.86	2.86	2.86	1000
1716236820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715977620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1715891220	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	500
1715804820	2.8	0	0.00	2.8	2.8	2.8	0
1715718420	2.8	0.16	6.06	2.8	2.8	2.8	700
1715632020	2.64	0	0.00	2.64	2.64	2.64	0
1715372820	2.64	0	0.00	2.64	2.64	2.64	0
1715286420	2.64	0.1	3.94	2.64	2.64	2.64	350
1715199960	2.54	0	0.00	2.54	2.54	2.54	0
1715113560	2.54	0	0.00	2.54	2.54	2.54	0
1715027160	2.54	0	0.00	2.54	2.54	2.54	0
1714767960	2.54	0	0.00	2.54	2.54	2.54	0
1714681560	2.54	0.02	0.79	2.54	2.54	2.54	2950
1714508820	2.52	0	0.00	2.52	2.52	2.52	0
1714422420	2.52	0.06	2.44	2.52	2.52	2.52	2000
1714163220	2.46	0	0.00	2.46	2.46	2.46	0
1714076820	2.46	-0.06	-2.38	2.46	2.46	2.46	1250
1713938400	2.52	0	0.00	2.52	2.52	2.52	0
1713852000	2.52	0	0.00	2.52	2.52	2.52	0
1713765600	2.52	0	0.00	2.52	2.52	2.52	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sappi Limited (SPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sappi Limited (SPI) Historical

Sappi Limited (SPI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History