ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,063.79
      -0.12%
      US Tech 100
      21,041.60
      0.57%
      Dow Jones
      44,642.65
      -0.53%
      Brent Oil
      75.675
      -0.49%
      Bitcoin
      102,305.32
      -2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. State Street Global Advisors Limited IE (SPF6)

      7. State Street Global Advisors Limited IE (SPF6) Historical

      State Street Global Advisors Limited IE

      State Street Global Advisors Limited IE (SPF6)

      TG
      8.409
      0.00
      ( 0.00% )
      Updated: 14:27:59
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17382724208.36600.008.3668.3668.3660
      17381860208.3660.354.398.3668.3668.3661
      17380996208.013999900.008.01399998.01399998.01399990
      17380132208.013999900.008.01399998.01399998.01399990
      17377540208.013999900.008.01399998.01399998.01399990
      17376676208.013999900.008.01399998.01399998.01399990
      17375812208.013999900.008.01399998.01399998.01399990
      17374948208.013999900.008.01399998.01399998.01399990
      17374084208.013999900.008.01399998.01399998.01399990
      17371492208.013999900.008.01399998.01399998.01399990
      17370628208.013999900.008.01399998.01399998.01399990
      17369764208.013999900.008.01399998.01399998.01399990
      17368900208.0139999-0.16-1.978.01399998.01399998.01399991
      17368036208.17500.008.1758.1758.1750
      17365444208.17500.008.1758.1758.1750
      17364580208.17500.008.1758.1758.1750
      17363716208.17500.008.1758.1758.1750
      17362852208.17500.008.1758.1758.1750
      17361988208.17500.008.1758.1758.1750
      17359396208.17500.008.1758.1758.1750
      17358532208.17500.008.1758.1758.1750
      17355940208.17500.008.1758.1758.1750
      17353348208.17500.008.1758.1758.1750
      17349892208.17500.008.1758.1758.1750
      17347300208.175-0.34-4.028.1758.1758.1751
      17346436208.51700.008.5178.5178.5170
      17345572208.51700.008.5178.5178.5170
      17344708208.51700.008.5178.5178.5170
      17343844208.51700.008.5178.5178.5170
      17341252208.51700.008.5178.5178.5170
      17340388208.51700.008.5178.5178.5170
      17339524208.51700.008.5178.5178.5170
      17338660208.51700.008.5178.5178.5170
      17337796208.51700.008.5178.5178.5170
      17335204208.51700.008.5178.5178.5170
      17334340208.51700.008.5178.5178.5170
      17333476208.51700.008.5178.5178.5170
      17332612208.5170.111.318.5178.5178.517200
      17331748208.4070.060.748.4078.4078.407235
      17329156208.3450.192.338.3458.3458.3451
      17328292208.154999900.008.15499998.15499998.15499990
      17327428208.154999900.008.15499998.15499998.15499990
      17326564208.154999900.008.15499998.15499998.15499990
      17325700208.154999900.008.15499998.15499998.15499990
      17323108208.154999900.008.15499998.15499998.15499990
      17322244208.1549999-0.25-2.928.15499998.15499998.1549999500
      17321380208.400.008.48.48.40
      17320516208.400.008.48.48.40
      17319652208.400.008.48.48.40
      17317060208.400.008.48.48.40
      17316196208.400.008.48.48.40
      17315332208.400.008.48.48.40
      17314468208.400.008.48.48.40
      17313604208.40.141.698.48.48.493
      17310492008.2600.008.268.268.260
      17309628008.2600.008.268.268.260
      17308764008.2600.008.268.268.260
      17307900008.2600.008.268.268.260
      17307036008.2600.008.268.268.260
      17304444008.2600.008.268.268.260
      17303580008.2600.008.268.268.260

      Your Recent History

      TG
      SPF6
      State Street Global Advi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads