ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,355.60
      0.14%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      72.425
      -1.07%
      Bitcoin
      91,764.20
      -2.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. State Street Global Advisors Limited IE (SPF6)

      7. State Street Global Advisors Limited IE (SPF6) Historical

      State Street Global Advisors Limited IE

      State Street Global Advisors Limited IE (SPF6)

      TG
      8.271
      0.00
      ( 0.00% )
      Updated: 04:25:26
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407780208.251-0.17-1.978.2518.2518.2513
      17406916208.41700.008.4178.4178.4170
      17406052208.4170.060.688.4178.4178.4171545
      17405188208.3600.008.368.368.360
      17404324208.36-0.03-0.418.368.368.36500
      17401732208.39400.008.3948.3948.3940
      17400868208.39400.008.3948.3948.3940
      17400004208.39400.008.3948.3948.3940
      17399140208.39400.008.3948.3948.3940
      17398276208.39400.008.3948.3948.3940
      17395684208.39400.008.3948.3948.3940
      17394820208.39400.008.3948.3948.3940
      17393956208.39400.008.3948.3948.3940
      17393092208.3940.020.268.3948.3948.3941
      17392228208.37200.008.3728.3728.3720
      17389636208.37200.008.3728.3728.3720
      17388772208.37200.008.3728.3728.3720
      17387908208.37200.008.3728.3728.3720
      17387044208.37200.008.3728.3728.3720
      17386180208.3720.010.078.3728.3728.3721
      17383588208.36600.008.3668.3668.3660
      17382724208.36600.008.3668.3668.3660
      17381860208.3660.354.398.3668.3668.3661
      17380996208.013999900.008.01399998.01399998.01399990
      17380132208.013999900.008.01399998.01399998.01399990
      17377540208.013999900.008.01399998.01399998.01399990
      17376676208.013999900.008.01399998.01399998.01399990
      17375812208.013999900.008.01399998.01399998.01399990
      17374948208.013999900.008.01399998.01399998.01399990
      17374084208.013999900.008.01399998.01399998.01399990
      17371492208.013999900.008.01399998.01399998.01399990
      17370628208.013999900.008.01399998.01399998.01399990
      17369764208.013999900.008.01399998.01399998.01399990
      17368900208.0139999-0.16-1.978.01399998.01399998.01399991
      17368036208.17500.008.1758.1758.1750
      17365444208.17500.008.1758.1758.1750
      17364580208.17500.008.1758.1758.1750
      17363716208.17500.008.1758.1758.1750
      17362852208.17500.008.1758.1758.1750
      17361988208.17500.008.1758.1758.1750
      17359396208.17500.008.1758.1758.1750
      17358532208.17500.008.1758.1758.1750
      17355940208.17500.008.1758.1758.1750
      17353348208.17500.008.1758.1758.1750
      17349892208.17500.008.1758.1758.1750
      17347300208.175-0.34-4.028.1758.1758.1751
      17346436208.51700.008.5178.5178.5170
      17345572208.51700.008.5178.5178.5170
      17344708208.51700.008.5178.5178.5170
      17343844208.51700.008.5178.5178.5170
      17341252208.51700.008.5178.5178.5170
      17340388208.51700.008.5178.5178.5170
      17339524208.51700.008.5178.5178.5170
      17338660208.51700.008.5178.5178.5170
      17337796208.51700.008.5178.5178.5170
      17335204208.51700.008.5178.5178.5170
      17334340208.51700.008.5178.5178.5170
      17333476208.51700.008.5178.5178.5170
      17332612208.5170.111.318.5178.5178.517200

      Your Recent History

      TG
      SPF6
      State Street Global Advi...
      AQSE
      XAR.GB
      Xaar
      BIT
      UC59VA
      Unicredit Bank
      BOV
      AZUL4
      AZUL PN
      BOV
      T1RI34M
      TripAdvisor
      BOV
      I1QY34
      iQIYI
      BIT
      P1SQJ0
      BNP Paribas Issuance
      BOV
      BIDU34M
      Baidu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads