Invesco Markets Plc (SMLN)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 184.96 | 0 | 0.00 | 184.96 | 184.96 | 184.96 | 0 |
| 1741901220 | 184.96 | 3.62 | 2.00 | 184.96 | 184.96 | 184.96 | 42 |
| 1741814820 | 181.34 | 0 | 0.00 | 181.34 | 181.34 | 181.34 | 0 |
| 1741728420 | 181.34 | -3.8 | -2.05 | 181.32 | 181.34 | 181.32 | 84 |
| 1741642020 | 185.14 | -1.12 | -0.60 | 186.24 | 186.24 | 185.14 | 3 |
| 1741382820 | 186.26 | -0.72 | -0.39 | 186.7 | 186.7 | 186.26 | 6 |
| 1741296420 | 186.98 | -0.4 | -0.21 | 189.02 | 189.02 | 186.98 | 11 |
| 1741210020 | 187.38 | -2.78 | -1.46 | 188.4 | 188.4 | 187.38 | 6 |
| 1741123620 | 190.16 | -2.66 | -1.38 | 190.16 | 190.16 | 190.16 | 60 |
| 1741037220 | 192.82 | 2.28 | 1.20 | 192.82 | 192.82 | 192.82 | 7 |
| 1740778020 | 190.54 | -0.82 | -0.43 | 189.86 | 190.54 | 189.86 | 97 |
| 1740691620 | 191.36 | 0.7 | 0.37 | 191.36 | 191.36 | 191.36 | 60 |
| 1740605220 | 190.66 | 0 | 0.00 | 190.66 | 190.66 | 190.66 | 0 |
| 1740518820 | 190.66 | 1.2 | 0.63 | 190.66 | 190.66 | 190.66 | 26 |
| 1740432420 | 189.46 | -2.82 | -1.47 | 189.88 | 190.4 | 189.46 | 5 |
| 1740173220 | 192.28 | 0 | 0.00 | 192.28 | 192.28 | 192.28 | 0 |
| 1740086820 | 192.28 | -0.66 | -0.34 | 192.28 | 192.28 | 192.28 | 30 |
| 1740000420 | 192.94 | 0 | 0.00 | 192.94 | 192.94 | 192.94 | 0 |
| 1739914020 | 192.94 | 0.74 | 0.39 | 192.94 | 192.94 | 192.94 | 52 |
| 1739827620 | 192.2 | 0.24 | 0.13 | 191.66 | 192.28 | 191.66 | 8 |
| 1739568420 | 191.96 | 0 | 0.00 | 191.96 | 191.96 | 191.96 | 0 |
| 1739482020 | 191.96 | 0 | 0.00 | 191.96 | 191.96 | 191.96 | 0 |
| 1739395620 | 191.96 | 0 | 0.00 | 191.96 | 191.96 | 191.96 | 0 |
| 1739309220 | 191.96 | 0 | 0.00 | 191.96 | 191.96 | 191.96 | 0 |
| 1739222820 | 191.96 | -0.1 | -0.05 | 191.96 | 191.96 | 191.96 | 2 |
| 1738963620 | 192.06 | 2.34 | 1.23 | 191.8 | 192.06 | 191.54 | 56 |
| 1738877220 | 189.72 | 0 | 0.00 | 189.72 | 189.72 | 189.72 | 0 |
| 1738790820 | 189.72 | 1.62 | 0.86 | 189.72 | 189.72 | 189.72 | 1 |
| 1738704420 | 188.1 | -1.62 | -0.85 | 188.1 | 188.1 | 188.1 | 1 |
| 1738618020 | 189.72 | -1.58 | -0.83 | 189.72 | 189.72 | 189.72 | 8 |
| 1738358820 | 191.3 | 0 | 0.00 | 191.3 | 191.3 | 191.3 | 0 |
| 1738272420 | 191.3 | 4.8 | 2.57 | 191.3 | 191.3 | 191.3 | 26 |
| 1738186020 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1738099620 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1738013220 | 186.5 | 0.08 | 0.04 | 183.68 | 186.5 | 183.68 | 69 |
| 1737754020 | 186.42 | -0.04 | -0.02 | 186.42 | 186.42 | 186.42 | 20 |
| 1737667620 | 186.46 | 0.6 | 0.32 | 186.46 | 186.46 | 186.46 | 2 |
| 1737581220 | 185.86 | 0.78 | 0.42 | 185.86 | 185.86 | 185.86 | 200 |
| 1737494820 | 185.08 | -0.24 | -0.13 | 185.08 | 185.08 | 185.08 | 11 |
| 1737408420 | 185.32 | 0.32 | 0.17 | 185.32 | 185.32 | 185.32 | 45 |
| 1737149220 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737062820 | 185 | 0.48 | 0.26 | 185 | 185 | 185 | 2 |
| 1736976420 | 184.52 | 0.86 | 0.47 | 182.62 | 184.54 | 182.62 | 58 |
| 1736890020 | 183.66 | -0.24 | -0.13 | 183.66 | 183.66 | 183.66 | 1 |
| 1736803620 | 183.9 | -0.66 | -0.36 | 183.9 | 183.9 | 183.9 | 175 |
| 1736544420 | 184.56 | -2.56 | -1.37 | 184.56 | 184.56 | 184.56 | 5 |
| 1736458020 | 187.12 | 0 | 0.00 | 187.12 | 187.12 | 187.12 | 0 |
| 1736371620 | 187.12 | -0.92 | -0.49 | 187.06 | 187.12 | 187.06 | 17 |
| 1736285220 | 188.04 | 0.7 | 0.37 | 188.34 | 188.34 | 187.28 | 6 |
| 1736198820 | 187.34 | -0.18 | -0.10 | 186.72 | 187.34 | 186.72 | 31 |
| 1735939620 | 187.52 | 0 | 0.00 | 187.52 | 187.52 | 187.52 | 0 |
| 1735853220 | 187.52 | -0.06 | -0.03 | 187.64 | 187.64 | 187.52 | 16 |
| 1735594020 | 187.58 | -0.04 | -0.02 | 187.58 | 187.58 | 187.58 | 8 |
| 1735334820 | 187.62 | 3.1 | 1.68 | 185.6 | 187.88 | 185.6 | 65 |
| 1734989220 | 184.52 | 1.9 | 1.04 | 184.52 | 184.52 | 184.52 | 3 |
| 1734730020 | 182.62 | -3.26 | -1.75 | 182.62 | 182.62 | 182.62 | 1 |
| 1734643620 | 185.88 | -1.22 | -0.65 | 185.22 | 185.88 | 185.22 | 19 |
| 1734557220 | 187.1 | 0.62 | 0.33 | 187.1 | 187.1 | 187.1 | 26 |
| 1734470820 | 186.48 | -1.3 | -0.69 | 186.48 | 186.48 | 186.48 | 1 |
| 1734384420 | 187.78 | -3.38 | -1.77 | 188.62 | 188.62 | 187.68 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
