Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allane SE | SIX2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.15 | -0.20% | 75.05 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.45 | 73.80 | 75.85 | 75.05 | 75.20 |
SIX2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SIX2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 75.25 | -0.20 | -0.27% | 75.45 | 75.85 | 73.80 | 17,841 |
| May 30 2024 | 75.45 | 1.05 | 1.41% | 74.00 | 75.80 | 73.25 | 12,372 |
| May 29 2024 | 74.40 | -1.95 | -2.55% | 76.05 | 76.35 | 73.90 | 24,517 |
| May 28 2024 | 76.35 | -1.05 | -1.36% | 77.00 | 78.20 | 75.95 | 13,920 |
| May 27 2024 | 77.40 | 0.55 | 0.72% | 76.50 | 77.45 | 75.50 | 14,939 |
| May 24 2024 | 76.85 | -0.80 | -1.03% | 77.05 | 77.20 | 75.45 | 16,180 |
| May 23 2024 | 77.65 | -1.80 | -2.27% | 79.35 | 79.70 | 76.70 | 16,136 |
| May 22 2024 | 79.45 | 0.00 | 0.00% | 79.35 | 79.45 | 78.55 | 5,953 |
| May 21 2024 | 79.45 | -0.75 | -0.94% | 80.15 | 80.30 | 78.85 | 10,377 |
| May 20 2024 | 80.20 | 0.05 | 0.06% | 80.05 | 80.50 | 79.30 | 8,593 |
| May 17 2024 | 80.15 | -0.90 | -1.11% | 80.80 | 81.10 | 79.65 | 10,561 |
| May 16 2024 | 81.05 | -0.95 | -1.16% | 81.85 | 82.15 | 80.00 | 10,209 |
| May 15 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.45 | 80.55 | 13,265 |
| May 14 2024 | 82.00 | 1.60 | 1.99% | 81.20 | 82.00 | 80.25 | 17,079 |
| May 13 2024 | 80.40 | 0.70 | 0.88% | 80.40 | 81.05 | 79.60 | 22,786 |
| May 10 2024 | 79.70 | 0.20 | 0.25% | 78.85 | 80.60 | 78.85 | 20,940 |
| May 09 2024 | 79.50 | -0.40 | -0.50% | 79.65 | 79.90 | 78.55 | 9,244 |
| May 08 2024 | 79.90 | 2.05 | 2.63% | 77.60 | 80.00 | 76.70 | 41,151 |
| May 07 2024 | 77.85 | -0.65 | -0.83% | 78.50 | 78.90 | 77.40 | 50,210 |
| May 06 2024 | 78.50 | -2.25 | -2.79% | 80.50 | 80.50 | 77.40 | 77,067 |
| May 03 2024 | 80.75 | -10.85 | -11.84% | 91.55 | 92.60 | 77.55 | 88,341 |
| May 02 2024 | 91.60 | 1.35 | 1.50% | 89.70 | 91.60 | 89.70 | 6,164 |
