Amundi Luxembourg SA (SBIM)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 49.435 | 0 | 0.00 | 49.435 | 49.435 | 49.435 | 0 |
| 1721334420 | 49.435 | 0 | 0.00 | 49.435 | 49.435 | 49.435 | 0 |
| 1721248020 | 49.435 | -0.53 | -1.06 | 49.435 | 49.435 | 49.435 | 25 |
| 1721161560 | 49.965 | 0.01 | 0.02 | 49.965 | 49.965 | 49.965 | 1 |
| 1721075160 | 49.955 | -0.46 | -0.90 | 50.17 | 50.17 | 49.955 | 9 |
| 1720815960 | 50.41 | 0.67 | 1.36 | 50.41 | 50.41 | 50.41 | 1 |
| 1720729560 | 49.735 | 0 | 0.00 | 49.735 | 49.735 | 49.735 | 0 |
| 1720643160 | 49.735 | 0 | 0.00 | 49.735 | 49.735 | 49.735 | 0 |
| 1720556760 | 49.735 | 0.2 | 0.39 | 49.735 | 49.735 | 49.735 | 3 |
| 1720470360 | 49.54 | -0.18 | -0.36 | 49.79 | 49.79 | 49.54 | 254 |
| 1720211220 | 49.72 | 1.18 | 2.42 | 49.72 | 49.72 | 49.72 | 25 |
| 1720124820 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1720038420 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1719952020 | 48.545 | -0.49 | -0.99 | 48.635 | 48.635 | 48.545 | 2 |
| 1719865620 | 49.03 | 0.36 | 0.74 | 48.88 | 49.03 | 48.765 | 226 |
| 1719606360 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1719519960 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1719433560 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1719347160 | 48.67 | -0.22 | -0.45 | 48.67 | 48.67 | 48.67 | 1 |
| 1719260820 | 48.89 | -0.54 | -1.08 | 48.89 | 48.89 | 48.89 | 4 |
| 1719001560 | 49.425 | 0 | 0.00 | 49.425 | 49.425 | 49.425 | 0 |
| 1718915160 | 49.425 | -0.11 | -0.22 | 49.425 | 49.425 | 49.425 | 6 |
| 1718828820 | 49.535 | 0.49 | 1.00 | 49.18 | 49.535 | 49.02 | 149 |
| 1718742360 | 49.045 | 0.65 | 1.33 | 48.41 | 49.045 | 48.41 | 103 |
| 1718656020 | 48.4 | -0.07 | -0.13 | 48.485 | 48.485 | 48.4 | 9 |
| 1718396820 | 48.465 | 0.34 | 0.71 | 48.465 | 48.465 | 48.465 | 20 |
| 1718310420 | 48.125 | 0.23 | 0.47 | 48.125 | 48.125 | 48.125 | 100 |
| 1718224020 | 47.9 | -0.09 | -0.18 | 47.9 | 47.9 | 47.9 | 21 |
| 1718137620 | 47.985 | 0.34 | 0.72 | 47.985 | 47.985 | 47.985 | 2 |
| 1718051220 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1717792020 | 47.64 | 0.19 | 0.40 | 47.64 | 47.64 | 47.64 | 33 |
| 1717705620 | 47.45 | 0.18 | 0.37 | 47.45 | 47.45 | 47.45 | 1 |
| 1717619220 | 47.275 | 0.86 | 1.85 | 47.275 | 47.275 | 47.275 | 26 |
| 1717532820 | 46.415 | -1.03 | -2.16 | 46.415 | 46.415 | 46.415 | 1 |
| 1717446420 | 47.44 | 0.74 | 1.58 | 47.845 | 47.845 | 47.395 | 38 |
| 1717187220 | 46.7 | -1.94 | -3.99 | 46.7 | 46.7 | 46.7 | 150 |
| 1717100820 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1717014420 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1716928020 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1716841620 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1716582420 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1716496020 | 48.64 | 0.15 | 0.31 | 48.64 | 48.64 | 48.64 | 4 |
| 1716409620 | 48.49 | 0.07 | 0.13 | 48.675 | 48.675 | 48.49 | 21 |
| 1716323160 | 48.425 | -0.55 | -1.11 | 48.425 | 48.425 | 48.425 | 5 |
| 1716236820 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1715977620 | 48.97 | 0.64 | 1.32 | 48.97 | 48.97 | 48.97 | 200 |
| 1715891220 | 48.33 | -0.11 | -0.23 | 48.33 | 48.33 | 48.33 | 1 |
| 1715804820 | 48.44 | 0.78 | 1.65 | 48.38 | 48.44 | 48.38 | 8 |
| 1715718420 | 47.655 | 0 | 0.00 | 47.655 | 47.655 | 47.655 | 0 |
| 1715632020 | 47.655 | 0 | 0.00 | 47.655 | 47.655 | 47.655 | 0 |
| 1715372820 | 47.655 | 0.06 | 0.13 | 47.655 | 47.655 | 47.655 | 1 |
| 1715286420 | 47.595 | -0.13 | -0.27 | 47.61 | 47.61 | 47.595 | 8 |
| 1715200020 | 47.725 | 0 | 0.00 | 47.725 | 47.725 | 47.725 | 0 |
| 1715113620 | 47.725 | -0.23 | -0.48 | 48.065 | 48.065 | 47.725 | 41 |
| 1715027220 | 47.955 | 0.27 | 0.58 | 47.955 | 47.955 | 47.955 | 15 |
| 1714768020 | 47.68 | 0.18 | 0.38 | 47.68 | 47.68 | 47.68 | 5 |
| 1714681560 | 47.5 | 1.76 | 3.84 | 47.09 | 47.5 | 47.09 | 67 |
| 1714508760 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
| 1714422360 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
| 1714163160 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
| 1714076760 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
| 1713990360 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
| 1713903960 | 45.745 | 0.27 | 0.58 | 45.745 | 45.745 | 45.745 | 1 |
| 1713817560 | 45.48 | -0.15 | -0.33 | 45.48 | 45.48 | 45.48 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
