Amundi Luxembourg SA (SBIM)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 50.83 | -0.35 | -0.68 | 51.32 | 51.32 | 50.83 | 222 |
| 1741382820 | 51.18 | -0.6 | -1.16 | 51.52 | 51.52 | 51.15 | 726 |
| 1741296420 | 51.78 | 0.11 | 0.21 | 52.06 | 52.06 | 51.72 | 42 |
| 1741210020 | 51.67 | 0.27 | 0.53 | 51.67 | 51.67 | 51.67 | 35 |
| 1741123620 | 51.4 | -0.73 | -1.40 | 51.53 | 51.53 | 51.4 | 2 |
| 1741037220 | 52.13 | 0.17 | 0.33 | 52.31 | 52.36 | 51.87 | 102 |
| 1740778020 | 51.96 | -1.77 | -3.29 | 52.19 | 52.41 | 51.96 | 9 |
| 1740691620 | 53.73 | -0.36 | -0.67 | 53.73 | 53.73 | 53.73 | 22 |
| 1740605220 | 54.09 | 1.03 | 1.94 | 53.85 | 54.09 | 53.85 | 20 |
| 1740518820 | 53.06 | -0.37 | -0.69 | 53.29 | 53.29 | 53.02 | 27 |
| 1740432420 | 53.43 | -0.94 | -1.73 | 53.75 | 53.9 | 53.43 | 1222 |
| 1740173220 | 54.37 | 0.42 | 0.78 | 54.47 | 54.5 | 54.37 | 169 |
| 1740086820 | 53.95 | 0.08 | 0.15 | 54 | 54.18 | 53.95 | 16 |
| 1740000420 | 53.87 | 0.05 | 0.09 | 53.87 | 53.87 | 53.87 | 19 |
| 1739914020 | 53.82 | 0.14 | 0.26 | 53.82 | 53.82 | 53.82 | 2 |
| 1739827620 | 53.68 | 0.37 | 0.69 | 53.83 | 53.83 | 53.34 | 458 |
| 1739568420 | 53.31 | 0.37 | 0.70 | 53.31 | 53.31 | 53.31 | 1 |
| 1739482020 | 52.94 | -0.46 | -0.86 | 52.94 | 52.94 | 52.94 | 37 |
| 1739395620 | 53.4 | 0.3 | 0.56 | 53.4 | 53.4 | 53.4 | 30 |
| 1739309220 | 53.1 | -0.37 | -0.69 | 53.1 | 53.1 | 53.1 | 30 |
| 1739222820 | 53.47 | 0.75 | 1.42 | 53.44 | 53.47 | 53.44 | 4 |
| 1738963620 | 52.72 | 0.1 | 0.19 | 53.08 | 53.26 | 52.72 | 27 |
| 1738877220 | 52.62 | 0 | 0.00 | 52.62 | 52.62 | 52.62 | 0 |
| 1738790820 | 52.62 | 0 | 0.00 | 52.21 | 52.62 | 52.18 | 239 |
| 1738704420 | 52.62 | 0.48 | 0.92 | 52.62 | 52.62 | 52.62 | 1 |
| 1738618020 | 52.14 | -0.56 | -1.06 | 51.91 | 52.14 | 51.85 | 239 |
| 1738358820 | 52.7 | 0.99 | 1.91 | 52.5 | 52.7 | 52.49 | 14 |
| 1738272420 | 51.71 | 0.51 | 1.00 | 51.63 | 51.77 | 51.63 | 50 |
| 1738186020 | 51.2 | 0.71 | 1.41 | 52.07 | 52.07 | 51.2 | 12 |
| 1738099620 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1738013220 | 50.49 | -0.99 | -1.92 | 50.49 | 50.49 | 50.49 | 1 |
| 1737754020 | 51.48 | 0.06 | 0.12 | 51.48 | 51.48 | 51.48 | 1 |
| 1737667620 | 51.42 | -0.13 | -0.25 | 51.5 | 51.5 | 51.42 | 14 |
| 1737581220 | 51.55 | 0.06 | 0.12 | 51.55 | 51.55 | 51.55 | 50 |
| 1737494820 | 51.49 | -0.01 | -0.02 | 51.6 | 51.6 | 51.49 | 261 |
| 1737408420 | 51.5 | 0.06 | 0.12 | 51.52 | 51.77 | 51.5 | 46 |
| 1737149220 | 51.44 | 0.08 | 0.16 | 51.44 | 51.44 | 51.44 | 28 |
| 1737062820 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1736976420 | 51.36 | 0.95 | 1.88 | 50.51 | 51.36 | 50.51 | 30 |
| 1736890020 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1736803620 | 50.41 | -0.27 | -0.53 | 50.78 | 50.78 | 50.41 | 336 |
| 1736544420 | 50.68 | -0.38 | -0.74 | 51.25 | 51.25 | 50.68 | 27 |
| 1736458020 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1736371620 | 51.06 | -0.33 | -0.64 | 50.52 | 51.06 | 50.52 | 4 |
| 1736285220 | 51.39 | -0.19 | -0.37 | 51.32 | 51.39 | 51.32 | 25 |
| 1736198820 | 51.58 | -0.02 | -0.04 | 52.02 | 52.02 | 51.58 | 40 |
| 1735939620 | 51.6 | 0.42 | 0.82 | 51.6 | 51.6 | 51.6 | 2 |
| 1735853220 | 51.18 | 0.27 | 0.53 | 51.29 | 51.3 | 50.9 | 520 |
| 1735594020 | 50.91 | -0.51 | -0.99 | 51.26 | 51.26 | 50.7 | 393 |
| 1735334820 | 51.42 | 0 | 0.00 | 51.73 | 51.73 | 51.42 | 3 |
| 1734989220 | 51.42 | 0.6 | 1.18 | 51.35 | 51.42 | 51.35 | 9 |
| 1734730020 | 50.82 | -0.48 | -0.94 | 50.88 | 50.88 | 50.82 | 495 |
| 1734643620 | 51.3 | 0.01 | 0.02 | 51.3 | 51.3 | 51.28 | 120 |
| 1734557220 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1734470820 | 51.29 | -0.63 | -1.21 | 51.29 | 51.29 | 51.29 | 1 |
| 1734384420 | 51.92 | -0.21 | -0.40 | 51.43 | 52.28 | 51.43 | 18 |
| 1734125220 | 52.13 | 0.07 | 0.13 | 52.2 | 52.2 | 52.13 | 34 |
| 1734038820 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1733952420 | 52.06 | 0.26 | 0.50 | 52.06 | 52.06 | 52.06 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
