News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1739914020 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1739827620 | 81.15 | 1.16 | 1.45 | 81.15 | 81.15 | 81.15 | 1 |
| 1739568420 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
| 1739482020 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
| 1739395620 | 79.989999 | -1.3 | -1.60 | 79.989999 | 79.989999 | 79.989999 | 3 |
| 1739309220 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1739222820 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1738963620 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1738877220 | 81.29 | 0.41 | 0.51 | 81.29 | 81.29 | 81.29 | 1 |
| 1738790820 | 80.88 | 0.55 | 0.68 | 80.88 | 80.88 | 80.88 | 1 |
| 1738704420 | 80.33 | 0 | 0.00 | 80.33 | 80.33 | 80.33 | 0 |
| 1738618020 | 80.33 | -0.57 | -0.70 | 80.5 | 80.5 | 80.33 | 65 |
| 1738358820 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1738272420 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1738186020 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1738099620 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1738013220 | 80.9 | -0.5 | -0.61 | 81.25 | 81.25 | 80.9 | 720 |
| 1737754020 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1737667620 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1737581220 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1737494820 | 81.4 | 0.24 | 0.30 | 81.4 | 81.4 | 81.4 | 1 |
| 1737408420 | 81.16 | 2.33 | 2.96 | 81.16 | 81.16 | 81.16 | 13 |
| 1737149220 | 78.83 | 0 | 0.00 | 78.83 | 78.83 | 78.83 | 0 |
| 1737062820 | 78.83 | 0 | 0.00 | 78.83 | 78.83 | 78.83 | 0 |
| 1736976420 | 78.83 | -0.7 | -0.88 | 78.83 | 78.83 | 78.83 | 1 |
| 1736890020 | 79.53 | 0 | 0.00 | 79.53 | 79.53 | 79.53 | 0 |
| 1736803620 | 79.53 | 0 | 0.00 | 79.53 | 79.53 | 79.53 | 0 |
| 1736544420 | 79.53 | 0 | 0.00 | 79.53 | 79.53 | 79.53 | 0 |
| 1736458020 | 79.53 | 0 | 0.00 | 79.53 | 79.53 | 79.53 | 0 |
| 1736371620 | 79.53 | 0 | 0.00 | 79.53 | 79.53 | 79.53 | 0 |
| 1736285220 | 79.53 | -1.15 | -1.43 | 79.53 | 79.53 | 79.53 | 1 |
| 1736198820 | 80.68 | 1.39 | 1.75 | 80.28 | 80.68 | 80.28 | 125 |
| 1735939620 | 79.29 | 0 | 0.00 | 79.29 | 79.29 | 79.29 | 0 |
| 1735853220 | 79.29 | 0.56 | 0.71 | 79.68 | 79.68 | 79.29 | 3 |
| 1735594020 | 78.73 | 0 | 0.00 | 78.73 | 78.73 | 78.73 | 0 |
| 1735334820 | 78.73 | 0 | 0.00 | 78.73 | 78.73 | 78.73 | 0 |
| 1734989220 | 78.73 | 0 | 0.00 | 78.73 | 78.73 | 78.73 | 0 |
| 1734730020 | 78.73 | -3.78 | -4.58 | 78.73 | 78.73 | 78.73 | 1 |
| 1734643620 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1734557220 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1734470820 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1734384420 | 82.51 | 0.2 | 0.24 | 82.51 | 82.51 | 82.51 | 1 |
| 1734125220 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1734038820 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1733952420 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1733866020 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1733779620 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1733520420 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1733434020 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1733347620 | 82.31 | 0 | 0.00 | 82.31 | 82.31 | 82.31 | 0 |
| 1733261220 | 82.31 | -0.33 | -0.40 | 82.31 | 82.31 | 82.31 | 1 |
| 1733174820 | 82.64 | 0.33 | 0.40 | 82.569999 | 82.64 | 82.569999 | 3 |
| 1732915620 | 82.31 | 1.76 | 2.18 | 82.31 | 82.31 | 82.31 | 1 |
| 1732777200 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1732690800 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1732604400 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1732518000 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1732258800 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1732172400 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1732086000 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
