ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Shanghai Pharmaceuticals Holding Co Ltd

Shanghai Pharmaceuticals Holding Co Ltd (S1R)

1.36
0.00
( 0.00% )
Updated: 09:39:05
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.36
Bid
1.36
Ask
1.41
Volume
0.00
0.00 Day's Range 0.00
1.23 52 Week Range 1.52
Previous Close
1.36
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
842
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.01-0.7299270072991.371.451.318421.34082975DE
26001.361.511.286731.3690396DE
52-0.16-10.52631578951.521.521.236021.35080461DE
156-0.16-10.52631578951.521.521.236021.35080461DE
260-0.16-10.52631578951.521.521.236021.35080461DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.1944
(210.09%)
17.32M
KZIAKazia Therapeutics Ltd
$ 1.175
(75.85%)
152.67M
VLCNVolcon Inc
$ 5.59
(53.15%)
22.8M
BDRXBiodexa Pharmaceuticals PLC
$ 1.0346
(45.49%)
53.2M
CNSPCNS Pharmaceuticals Inc
$ 1.4805
(41.00%)
9.9M
IVPInspire Veterinary Partners Inc
$ 4.96
(-32.97%)
1.67M
CETUUCetus Capital Acquisition Corporation
$ 7.10
(-28.71%)
1.11k
SLRXSalarius Pharmaceuticals Inc
$ 2.03
(-25.98%)
1.78M
CINGCingulate Inc
$ 0.490101
(-24.37%)
1.03M
TCTuanChe Ltd
$ 1.55
(-19.69%)
196.42k
KZIAKazia Therapeutics Ltd
$ 1.17
(75.10%)
152.68M
NVDANVIDIA Corporation
$ 130.89
(-2.98%)
126.25M
MAXNMaxeon Solar Technologies Ltd
$ 0.1999
(-5.17%)
92.16M
SOUNSoundHound AI Inc
$ 5.51
(8.68%)
82.03M
RNLXRenalytix PLC
$ 0.3295
(9.14%)
74.05M

Discussion

View Full Feed
mgland mgland 3 minutes ago
SPZI. Added this
SPZI
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
Like you, I'll be BUYING MORE $RNVA also.
RNVA
tapioca tapioca 3 minutes ago
Basing at .90, next move next week hopefully, let's see some news.
RNAZ
glenn1919 glenn1919 4 minutes ago
ISCP...................KZIA.................................https://stockcharts.com/h-sc/ui?s=KZIA&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ISCP&p=W&b=5&g=0&id=p84354014936
KZIA
mgland mgland 4 minutes ago
SPZI. Added this
SPZI
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
$VXIT--FRIDAY is usual NEWSDAY....
looking forward to a PR from company
per tweet 8k/PRs next week so says lil bird
lets breakout this range 0018-0022
VXIT
DKLN DKLN 4 minutes ago
So far, it appears that potential investors couldn't care less about the "DD" on this Board. The PPS is still under two tenth of a penny with poor volume. Also, the sells/revenue are real only when they appear in a legal financial report.
MCIC
jhdf51 jhdf51 4 minutes ago
So I take it you’re not in bed with the philosophy that this is going to reset to 100 million shares and the stocks gonna drop quite a bit?

JHD
COOP
europa7 europa7 4 minutes ago
SBI Digital Markets appoints former Bank of Korea official to expand in South Korea
https://www.theblock.co/post/304403/sbi-digital-markets-appoints-former-bank-of-korea-official-to-expand-in-south-korea
XRPUSD
ducci1 ducci1 4 minutes ago
Try sum 560C .38 at Da Red Line ?
SPY
Ms Labonte Ms Labonte 5 minutes ago
Drop your pant$$ junkie$$$
FOXO
peanutz peanutz 5 minutes ago
Waiting lol
MAXN
goodfree goodfree 5 minutes ago
Good on you Red I should be sitting pretty around 7.8 Million shares once the dust settles. Look forward to our first shareholder meeting hopefully in person at the Mill Site with ice cold beverages :-)
NBRI
3Angels120702 3Angels120702 5 minutes ago
Actually there are two. So there's that. But the freedom to be dense is a human right.
MWWC
FatedFish FatedFish 5 minutes ago
I ain't trading nothing. Sitting on 7mil shares at 0.0011 so I'm sitting and waiting until I can cash out for even, or cash out half to recoup money/make some profit, and then a stop loss after that for a comfortable profit.

Or the company does well and I make some good money too.
GRLT
Invest-in-America Invest-in-America 5 minutes ago
BDRX: Still holding all of it, unfortunately, at this depressing point. (And that @LCFY explosion!! Totally missed that beast!!!)
BDRX LCFY
stocksrising stocksrising 5 minutes ago
FWIW:
Short Interest

06/28/2024 15,193,716 2,097,495 7.243744
RVNC
TrendTrade2016 TrendTrade2016 5 minutes ago
STAY AWAY DROM THIS GARBAGE...CHART IS A DISASTER
BDRX
iclight iclight 5 minutes ago
I was replying to sentiment stocks regarding enrollment of the P3 and recruiting patients. That wasn't specific to the MHRA, but the P3 as a whole. The trial is international and enrollment was halted by the FDA.
NWBO
glenn1919 glenn1919 5 minutes ago
ISCP...................https://stockcharts.com/h-sc/ui?s=ISCP&p=W&b=5&g=0&id=p86431144783
ISPC
mkt_predictor mkt_predictor 6 minutes ago
Pulling for you pdgood. Bring value to this stock and I’ll load the boat lol!
BLLB
RIGATONI RIGATONI 6 minutes ago
$1.01 new high ~Rig
GBR GBR 6 minutes ago
Interesting Amazon release yesterday

https://analyticsindiamag.com/aws-new-app-studio-is-powered-by-titan-anthropics-claude-models/




https://aws.amazon.com/app-studio/
VERI

Your Recent History

Delayed Upgrade Clock