ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rwe Ag Mtn 03/33

Rwe Ag Mtn 03/33 (RWEB)

115.045
0.193
(0.17%)
Closed March 29 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1743197220115.461.211.05115.5115.5115.466000
1743110820114.25500.00114.255114.255114.2550
1743024420114.25500.00114.255114.255114.2550
1742938020114.25500.00114.255114.255114.2550
1742851620114.25500.00114.255114.255114.2550
1742592420114.25500.00114.255114.255114.2550
1742506020114.25500.00114.255114.255114.2550
1742419620114.25500.00114.255114.255114.2550
1742333220114.25500.00114.255114.255114.2550
1742246820114.25500.00114.255114.255114.2550
1741987620114.25500.00114.255114.255114.2550
1741901220114.255-0.75-0.65114.255114.255114.25555000
174181482011500.001151151150
1741728420115-1.14-0.9811511511510000
1741642020116.13600.00116.136116.136116.1360
1741382820116.13600.00116.136116.136116.1360
1741296420116.13600.00116.136116.136116.1360
1741210020116.136-0.41-0.35116.136116.136116.13625000
1741123620116.54500.00116.545116.545116.5450
1741037220116.545-1.05-0.89116.545116.545116.54519000
1740778020117.5900.00117.59117.59117.590
1740691620117.5900.00117.59117.59117.590
1740605220117.5900.00117.59117.59117.590
1740518820117.590.360.31117.5117.59117.526000
1740432420117.2300.00117.23117.23117.230
1740173220117.2300.00117.23117.23117.230
1740086820117.23-1.16-0.98116.63117.23116.63115000
1740000420118.39200.00118.392118.392118.3920
1739914020118.39200.00118.392118.392118.3920
1739827620118.39200.00118.392118.392118.3920
1739568420118.39200.00118.392118.392118.3920
1739482020118.39200.00118.392118.392118.3920
1739395620118.39200.00118.392118.392118.3920
1739309220118.39200.00118.392118.392118.3920
1739222820118.39200.00118.392118.392118.3920
1738963620118.39200.00118.392118.392118.3920
1738877220118.39200.00118.392118.392118.3920
1738790820118.3921.531.31118.392118.392118.3921000
1738704420116.86100.00116.861116.861116.8610
1738618020116.86100.00116.861116.861116.8610
1738358820116.86100.00116.861116.861116.8610
1738272420116.86100.00116.861116.861116.8610
1738186020116.86100.00116.861116.861116.8610
1738099620116.86100.00116.861116.861116.8610
1738013220116.86100.00116.861116.861116.8610
1737754020116.86100.00116.861116.861116.8610
1737667620116.86100.00116.861116.861116.8610
1737581220116.861-0.02-0.02116.861116.861116.86111000
1737494820116.87900.00116.879116.879116.8790
1737408420116.87900.00116.879116.879116.8790
1737149220116.87900.00116.879116.879116.8790
1737062820116.879-0.58-0.49116.879116.879116.87930000
1736976420117.45400.00117.454117.454117.4540
1736890020117.45400.00117.454117.454117.4540
1736803620117.4541.551.34117.454117.454117.45412000
1736544420115.901-1.46-1.24115.901115.901115.9011000
1736458020117.3600.00117.36117.36117.360
1736371620117.3600.00117.36117.36117.360
1736285220117.3600.00117.36117.36117.360
1736198820117.3600.00117.36117.36117.360
1735939620117.3600.00117.36117.36117.360
1735853220117.3600.00117.36117.36117.360
1735594020117.36-0.65-0.55117.36117.36117.363000
Rendering Error