Register to chat with like-minded investors on our interactive forums.
QIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 41.17 | -0.55 | -1.31% | 42.04 | 42.04 | 41.17 | 3,425 |
| May 20 2024 | 41.715 | -0.29 | -0.68% | 41.92 | 42.285 | 41.70 | 1,186 |
| May 17 2024 | 42.00 | -0.47 | -1.10% | 42.13 | 42.285 | 41.985 | 3,791 |
| May 16 2024 | 42.465 | 0.47 | 1.11% | 41.87 | 42.465 | 41.855 | 8,609 |
| May 15 2024 | 42.00 | 0.41 | 1.00% | 41.985 | 42.195 | 41.625 | 6,554 |
| May 14 2024 | 41.585 | 0.35 | 0.85% | 41.20 | 41.75 | 41.00 | 6,930 |
| May 13 2024 | 41.235 | 0.73 | 1.79% | 40.465 | 41.235 | 40.465 | 5,747 |
| May 10 2024 | 40.51 | 0.16 | 0.41% | 40.40 | 40.865 | 40.325 | 7,198 |
| May 09 2024 | 40.345 | 0.13 | 0.31% | 39.82 | 40.40 | 39.82 | 909 |
| May 08 2024 | 40.22 | 0.77 | 1.94% | 40.055 | 40.26 | 39.865 | 1,776 |
| May 07 2024 | 39.455 | -0.33 | -0.83% | 39.82 | 39.83 | 39.45 | 3,392 |
| May 06 2024 | 39.785 | -0.37 | -0.91% | 40.17 | 40.17 | 39.45 | 3,657 |
| May 03 2024 | 40.15 | 0.56 | 1.40% | 39.75 | 40.25 | 39.75 | 2,859 |
| May 02 2024 | 39.595 | 0.32 | 0.81% | 39.49 | 40.00 | 39.085 | 8,929 |
| Apr 30 2024 | 39.275 | -0.05 | -0.13% | 39.52 | 39.52 | 38.405 | 7,898 |
| Apr 29 2024 | 39.325 | 0.50 | 1.27% | 38.54 | 39.50 | 38.54 | 7,382 |
| Apr 26 2024 | 38.83 | 0.48 | 1.24% | 38.49 | 38.83 | 38.10 | 1,684 |
| Apr 25 2024 | 38.355 | -0.24 | -0.62% | 38.54 | 38.56 | 37.90 | 2,925 |
| Apr 24 2024 | 38.595 | -0.31 | -0.78% | 39.225 | 39.225 | 38.51 | 3,440 |
| Apr 23 2024 | 38.90 | 0.42 | 1.10% | 38.865 | 39.31 | 38.415 | 7,977 |
| Apr 22 2024 | 38.475 | 0.76 | 2.00% | 37.38 | 38.80 | 37.38 | 5,779 |
| Apr 19 2024 | 37.72 | 0.71 | 1.93% | 36.53 | 37.72 | 36.015 | 8,015 |
| Apr 18 2024 | 37.005 | 0.12 | 0.33% | 37.17 | 37.175 | 36.605 | 3,509 |
| Apr 17 2024 | 36.885 | -0.27 | -0.71% | 36.78 | 37.21 | 36.78 | 1,539 |
| Apr 16 2024 | 37.15 | -0.02 | -0.07% | 37.035 | 37.265 | 36.83 | 5,723 |
| Apr 15 2024 | 37.175 | -0.65 | -1.71% | 38.05 | 38.28 | 37.175 | 6,250 |
| Apr 12 2024 | 37.82 | -0.52 | -1.34% | 38.37 | 38.505 | 37.82 | 7,968 |
| Apr 11 2024 | 38.335 | -0.32 | -0.84% | 38.245 | 38.78 | 38.22 | 5,955 |
| Apr 10 2024 | 38.66 | 0.16 | 0.42% | 38.84 | 38.84 | 38.20 | 5,366 |
| Apr 09 2024 | 38.50 | 0.51 | 1.33% | 37.95 | 38.60 | 37.95 | 2,894 |
| Apr 08 2024 | 37.995 | 0.28 | 0.74% | 37.63 | 38.375 | 37.605 | 4,562 |
| Apr 05 2024 | 37.715 | -0.38 | -0.98% | 37.785 | 38.18 | 37.675 | 4,550 |
| Apr 04 2024 | 38.09 | -0.65 | -1.69% | 38.80 | 38.80 | 38.09 | 6,449 |
| Apr 03 2024 | 38.745 | -0.54 | -1.37% | 39.28 | 39.28 | 38.24 | 8,713 |
| Apr 02 2024 | 39.285 | -0.37 | -0.93% | 39.52 | 39.86 | 38.965 | 5,941 |
| Mar 28 2024 | 39.655 | 0.43 | 1.08% | 39.485 | 39.78 | 39.285 | 4,734 |
| Mar 27 2024 | 39.23 | -0.01 | -0.03% | 39.27 | 39.60 | 39.23 | 12,040 |
| Mar 26 2024 | 39.24 | -0.40 | -1.01% | 39.685 | 39.685 | 38.805 | 19,042 |
| Mar 25 2024 | 39.64 | -0.60 | -1.49% | 40.405 | 40.545 | 39.465 | 10,582 |
| Mar 22 2024 | 40.24 | 0.23 | 0.57% | 40.195 | 40.475 | 39.945 | 4,635 |
| Mar 21 2024 | 40.01 | 0.03 | 0.09% | 40.45 | 40.55 | 40.01 | 2,842 |
| Mar 20 2024 | 39.975 | -0.35 | -0.87% | 40.495 | 40.615 | 39.975 | 1,048 |
| Mar 19 2024 | 40.325 | -0.46 | -1.13% | 40.475 | 40.79 | 40.325 | 1,900 |
| Mar 18 2024 | 40.785 | 0.56 | 1.39% | 40.14 | 40.86 | 40.14 | 10,301 |
| Mar 15 2024 | 40.225 | 0.05 | 0.11% | 40.205 | 40.31 | 40.00 | 2,356 |
| Mar 14 2024 | 40.18 | -0.02 | -0.04% | 40.255 | 40.81 | 40.03 | 3,734 |
| Mar 13 2024 | 40.195 | -0.48 | -1.17% | 40.99 | 41.255 | 40.195 | 4,145 |
| Mar 12 2024 | 40.67 | -0.23 | -0.55% | 41.07 | 41.54 | 40.67 | 3,309 |
| Mar 11 2024 | 40.895 | 0.26 | 0.63% | 40.44 | 41.265 | 40.44 | 7,030 |
| Mar 08 2024 | 40.64 | 0.13 | 0.32% | 40.46 | 40.985 | 40.455 | 3,264 |
| Mar 07 2024 | 40.51 | 0.05 | 0.14% | 40.39 | 40.865 | 40.37 | 5,169 |
| Mar 06 2024 | 40.455 | -0.19 | -0.46% | 40.425 | 40.90 | 40.425 | 6,096 |
| Mar 05 2024 | 40.64 | 0.14 | 0.35% | 40.595 | 41.03 | 40.235 | 4,380 |
| Mar 04 2024 | 40.50 | 0.65 | 1.62% | 39.64 | 40.50 | 39.64 | 9,083 |
| Mar 01 2024 | 39.855 | 0.27 | 0.68% | 39.425 | 39.87 | 39.335 | 5,285 |
| Feb 29 2024 | 39.585 | -0.12 | -0.29% | 39.89 | 40.305 | 39.425 | 4,790 |
| Feb 28 2024 | 39.70 | -0.14 | -0.35% | 40.175 | 40.32 | 39.665 | 3,141 |
| Feb 27 2024 | 39.84 | -0.48 | -1.18% | 39.845 | 40.06 | 39.84 | 2,081 |
| Feb 26 2024 | 40.315 | -0.13 | -0.32% | 40.295 | 40.34 | 39.90 | 3,652 |
| Feb 23 2024 | 40.445 | 0.03 | 0.07% | 40.395 | 40.445 | 40.05 | 8,013 |
| Feb 22 2024 | 40.415 | 0.76 | 1.90% | 39.50 | 40.415 | 39.50 | 3,408 |
