Qiagen NV Historical Data - QIA

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	44.09	44.525	43.12	8184	43.26335709	DE
4	43.31	46	42.674999	5734	44.20804407	DE
12	40.994999	46	38.135	5094	42.87502826	DE
26	41.35	46	38.135	6333	41.19798558	DE
52	41	46	36.015	5926	40.50449216	DE
156	43.5	49.37	32.81	276189	43.62294322	DE
260	30.62	51.56	30.12	462274	42.09134795	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	43.26	0	0.00	43.26	43.26	43.26	0
1738272420	43.26	0	0.00	43.26	43.26	43.26	0
1738186020	43.26	0	0.00	43.26	43.26	43.26	0
1738099620	43.26	0.07	0.17	43.56	44.525	43.26	2107
1738013220	43.185	-0.11	-0.25	43.44	44.5	43.12	6392
1737754020	43.295	-0.98	-2.20	44.09	44.09	43.245	16052
1737667620	44.27	-1.23	-2.70	45.685	45.785	43.8	9892
1737581220	45.5	-0.3	-0.66	45.15	46	45.15	6668
1737494820	45.8	0.81	1.81	45.1	45.8	45.1	8446
1737408420	44.985	0.19	0.41	44.855	45.12	44.775	5440
1737149220	44.8	0.43	0.97	44.995	45.095	44.495	6588
1737062820	44.37	0.34	0.77	43.82	44.705	43.82	1456
1736976420	44.03	0.02	0.05	44.37	44.72	44.03	9048
1736890020	44.01	-0.83	-1.84	45.095	45.095	43.935	3499
1736803620	44.835	1.02	2.32	44.4	45.095	43.915	10420
1736544420	43.82	-0.44	-0.99	44.115	44.27	43.795	1719
1736458020	44.26	0.41	0.94	43.64	44.37	43.64	2648
1736371620	43.85	0.23	0.52	43.595	44.05	43.595	2791
1736285220	43.625	0.63	1.48	43.1	43.97	43.1	849
1736198820	42.99	-0.53	-1.22	42.715	43.5	42.674999	7012
1735939620	43.52	-0.03	-0.07	43.31	43.845	43.2	2190
1735853220	43.55	0.67	1.56	42.83	43.67	42.83	5975
1735594020	42.88	-0.69	-1.58	43.195	43.26	42.88	1496
1735334820	43.57	0.31	0.72	43.005	43.57	42.244999	4155
1734989220	43.26	0.43	1.00	42.765	43.49	42.76	2324
1734730020	42.83	0.16	0.39	42.595	42.9	42.35	3904
1734643620	42.665	0.09	0.20	43	43.065	42.655	2579
1734557220	42.58	-0.95	-2.18	43.285	43.29	42.505	1450
1734470820	43.53	0.41	0.95	43.315	43.805	43.03	1631
1734384420	43.12	-0.05	-0.10	43.07	43.63	43.07	4461
1734125220	43.165	-0.81	-1.84	43.965	44.075	43.165	5524
1734038820	43.975	0.19	0.42	43.69	44.12	43.69	4499
1733952420	43.79	-0.13	-0.30	43.99	44.015	43.565	8228
1733866020	43.92	2.12	5.07	42.19	44.415	42.19	31735
1733779620	41.799999	0.83	2.03	41.34	42.1	40.895	8292
1733520420	40.97	-0.54	-1.30	41	41.36	40.97	1947
1733434020	41.51	0.16	0.37	41.59	41.615	41.145	4138
1733347620	41.354999	0.18	0.44	41.409999	41.61	41.27	3442
1733261220	41.174999	-0.72	-1.72	41.64	41.815	41.174999	5030
1733174820	41.895	0.56	1.35	40.854999	41.895	40.854999	1605
1732915620	41.335	0.3	0.72	41.295	41.515	41.104999	2661
1732829220	41.04	-0.28	-0.68	41.525	41.545	41.04	2591
1732742820	41.32	0.13	0.30	41.205	41.5	41.205	2468
1732656420	41.195	0.01	0.01	41.299999	41.57	40.95	2330
1732570020	41.19	-0.01	-0.01	40.89	41.455	40.885	6220
1732310820	41.195	0.69	1.70	40.36	41.195	40.36	6763
1732224420	40.505	0.86	2.16	40.075	40.56	39.5	5204
1732138020	39.65	1.35	3.51	38.81	39.85	38.455	1851
1732051620	38.305	-0.47	-1.21	38.79	38.79	38.135	5893
1731965220	38.775	-0.61	-1.55	39.45	39.5	38.565	3133
1731705960	39.385	-0.55	-1.36	39.915	39.945	38.77	6020
1731619560	39.93	-0.19	-0.46	40	40.715	39.909999	3469
1731533160	40.115	-0.75	-1.85	40.299999	41.13	40.034999	4063
1731446820	40.869999	-0.32	-0.76	41.04	41.39	40.869999	2075
1731360420	41.185	0.11	0.27	40.68	41.475	40.68	3726
1731101220	41.075	0.38	0.92	40.994999	41.49	40.56	5898
1731014760	40.7	0.05	0.12	40.994999	42.69	40.7	21439
1730928360	40.65	0.72	1.80	40.284999	40.994999	39.845	11934
1730841960	39.93	-0.27	-0.66	39.655	40.45	39.655	4968
1730755560	40.195	0.51	1.27	40	40.369999	39.67	4618
1730496360	39.69	0.55	1.41	39.015	39.69	38.895	1003

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qiagen NV (QIA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qiagen NV (QIA) Historical

Qiagen NV (QIA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free