Qiagen NV Historical Data - QIA

Company Name	Stock Ticker Symbol	Market	Type
Qiagen NV	QIA	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	39.69	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				39.69

QIA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.865	39.52	37.90	38.92	4,682	0.825	2.12%
1 Month	39.52	39.86	36.015	38.22	5,294	0.17	0.43%
3 Months	39.19	42.36	36.015	39.75	6,277	0.50	1.28%
6 Months	34.22	42.36	32.81	39.32	6,611	5.47	15.98%
1 Year	40.62	43.47	32.81	41.53	178,673	-0.93	-2.29%
3 Years	40.00	51.56	32.81	43.97	423,245	-0.31	-0.78%
5 Years	34.15	51.56	22.54	40.34	556,912	5.54	16.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	39.275	-0.05	-0.13%	39.52	39.52	38.405	7,898
Apr 29 2024	39.325	0.50	1.27%	38.54	39.50	38.54	7,382
Apr 26 2024	38.83	0.48	1.24%	38.49	38.83	38.10	1,684
Apr 25 2024	38.355	-0.24	-0.62%	38.54	38.56	37.90	2,925
Apr 24 2024	38.595	-0.31	-0.78%	39.225	39.225	38.51	3,440
Apr 23 2024	38.90	0.42	1.10%	38.865	39.31	38.415	7,977
Apr 22 2024	38.475	0.76	2.00%	37.38	38.80	37.38	5,779
Apr 19 2024	37.72	0.71	1.93%	36.53	37.72	36.015	8,015
Apr 18 2024	37.005	0.12	0.33%	37.17	37.175	36.605	3,509
Apr 17 2024	36.885	-0.27	-0.71%	36.78	37.21	36.78	1,539
Apr 16 2024	37.15	-0.02	-0.07%	37.035	37.265	36.83	5,723
Apr 15 2024	37.175	-0.65	-1.71%	38.05	38.28	37.175	6,250
Apr 12 2024	37.82	-0.52	-1.34%	38.37	38.505	37.82	7,968
Apr 11 2024	38.335	-0.32	-0.84%	38.245	38.78	38.22	5,955
Apr 10 2024	38.66	0.16	0.42%	38.84	38.84	38.20	5,366
Apr 09 2024	38.50	0.51	1.33%	37.95	38.60	37.95	2,894
Apr 08 2024	37.995	0.28	0.74%	37.63	38.375	37.605	4,562
Apr 05 2024	37.715	-0.38	-0.98%	37.785	38.18	37.675	4,550
Apr 04 2024	38.09	-0.65	-1.69%	38.80	38.80	38.09	6,449
Apr 03 2024	38.745	-0.54	-1.37%	39.28	39.28	38.24	8,713
Apr 02 2024	39.285	-0.37	-0.93%	39.52	39.86	38.965	5,941