Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paladin Energy Ltd | PUR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.072 | -0.76% | 9.40 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.472 | 9.322 | 9.508 | 9.40 | 9.472 |
PUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.662 | 9.834 | 9.292 | 9.59 | 3,486 | -0.262 | -2.71% |
| 1 Month | 10.285 | 11.155 | 9.292 | 10.01 | 7,207 | -0.885 | -8.60% |
| 3 Months | 0.7434 | 11.155 | 0.7114 | 2.10 | 35,739 | 8.66 | 1,164.46% |
| 6 Months | 0.571 | 11.155 | 0.558 | 1.07 | 60,545 | 8.83 | 1,546.23% |
| 1 Year | 0.4897 | 11.155 | 0.4897 | 0.872388 | 65,485 | 8.91 | 1,819.54% |
| 3 Years | 0.4897 | 11.155 | 0.4897 | 0.872388 | 65,485 | 8.91 | 1,819.54% |
| 5 Years | 0.4897 | 11.155 | 0.4897 | 0.872388 | 65,485 | 8.91 | 1,819.54% |
PUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.322 | -0.24 | -2.47% | 9.472 | 9.508 | 9.322 | 1,003 |
| Jun 06 2024 | 9.558 | 0.22 | 2.31% | 9.382 | 9.558 | 9.292 | 6,434 |
| Jun 05 2024 | 9.342 | -0.07 | -0.74% | 9.368 | 9.414 | 9.342 | 1,774 |
| Jun 04 2024 | 9.412 | -0.42 | -4.29% | 9.628 | 9.628 | 9.342 | 3,825 |
| Jun 03 2024 | 9.834 | 0.02 | 0.16% | 9.662 | 9.834 | 9.662 | 992 |
| May 31 2024 | 9.818 | 0.22 | 2.33% | 9.662 | 9.818 | 9.662 | 4,404 |
| May 30 2024 | 9.594 | 0.02 | 0.17% | 9.542 | 9.628 | 9.40 | 11,920 |
| May 29 2024 | 9.578 | 0.13 | 1.38% | 9.554 | 9.628 | 9.452 | 7,774 |
| May 28 2024 | 9.448 | 0.03 | 0.28% | 9.442 | 9.54 | 9.36 | 3,584 |
| May 27 2024 | 9.422 | -0.30 | -3.07% | 9.502 | 9.568 | 9.41 | 16,049 |
| May 24 2024 | 9.72 | -0.08 | -0.84% | 9.798 | 9.798 | 9.58 | 8,817 |
| May 23 2024 | 9.802 | -0.84 | -7.92% | 10.095 | 10.095 | 9.802 | 11,390 |
| May 22 2024 | 10.645 | -0.50 | -4.49% | 10.745 | 10.75 | 10.545 | 7,786 |
| May 21 2024 | 11.145 | 0.33 | 3.05% | 10.885 | 11.155 | 10.755 | 5,853 |
| May 20 2024 | 10.815 | 0.58 | 5.72% | 10.50 | 10.83 | 10.495 | 20,324 |
| May 17 2024 | 10.23 | 0.19 | 1.84% | 9.864 | 10.29 | 9.862 | 19,567 |
| May 16 2024 | 10.045 | -0.07 | -0.69% | 10.115 | 10.115 | 9.974 | 1,883 |
| May 15 2024 | 10.115 | 0.08 | 0.75% | 9.974 | 10.115 | 9.97 | 901 |
| May 14 2024 | 10.04 | 0.06 | 0.64% | 9.962 | 10.115 | 9.96 | 2,692 |
| May 13 2024 | 9.976 | -0.08 | -0.79% | 9.962 | 10.06 | 9.962 | 1,900 |
| May 10 2024 | 10.055 | -0.23 | -2.24% | 10.285 | 10.285 | 10.055 | 6,267 |
| May 09 2024 | 10.285 | 0.22 | 2.14% | 10.085 | 10.45 | 10.085 | 7,984 |
| May 08 2024 | 10.07 | -0.35 | -3.36% | 10.16 | 10.26 | 9.856 | 28,749 |
