News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1732829220 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1732742820 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1732656420 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1732570020 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1732310820 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1732224420 | 32.119999 | 0.39 | 1.23 | 31.565 | 32.25 | 31.455 | 12248 |
| 1732138020 | 31.73 | 0.19 | 0.60 | 31.515 | 31.8 | 31.44 | 16624 |
| 1732051620 | 31.54 | 0.09 | 0.27 | 31.505 | 31.615 | 31.16 | 6568 |
| 1731965220 | 31.455 | -0.07 | -0.21 | 31.55 | 31.55 | 31.325 | 20221 |
| 1731705960 | 31.52 | -0.39 | -1.21 | 31.59 | 31.67 | 31.31 | 15196 |
| 1731619560 | 31.905 | -0.04 | -0.13 | 31.89 | 32.085 | 31.82 | 9594 |
| 1731533160 | 31.945 | 0.22 | 0.68 | 31.67 | 31.975 | 31.565 | 6078 |
| 1731446820 | 31.73 | -0.14 | -0.42 | 31.9 | 31.92 | 31.56 | 17035 |
| 1731360420 | 31.865 | 0.25 | 0.81 | 31.67 | 31.96 | 31.655 | 29973 |
| 1731101220 | 31.61 | 0.27 | 0.88 | 31.395 | 31.7 | 31.29 | 14830 |
| 1731014760 | 31.335 | -0.05 | -0.16 | 31.205 | 31.39 | 31.135 | 11411 |
| 1730928360 | 31.385 | 1.01 | 3.33 | 31.195 | 31.485 | 31.01 | 22629 |
| 1730841960 | 30.375 | 0.29 | 0.95 | 30.045 | 30.38 | 30.03 | 13051 |
| 1730755560 | 30.09 | -0.18 | -0.59 | 30.215 | 30.215 | 29.955 | 16576 |
| 1730496360 | 30.27 | 0.27 | 0.90 | 30 | 30.38 | 29.975 | 9576 |
| 1730409960 | 30 | -0.52 | -1.70 | 30.285 | 30.365 | 30 | 13387 |
| 1730323560 | 30.52 | -0.32 | -1.04 | 30.855 | 30.855 | 30.43 | 19955 |
| 1730237160 | 30.84 | 0.04 | 0.15 | 30.835 | 30.865 | 30.755 | 10970 |
| 1730150760 | 30.795 | 0.08 | 0.24 | 30.8 | 30.865 | 30.73 | 24749 |
| 1729888020 | 30.72 | 0.03 | 0.10 | 30.685 | 30.845 | 30.6 | 14286 |
| 1729801560 | 30.69 | 0.11 | 0.36 | 30.69 | 30.87 | 30.6 | 4226 |
| 1729715160 | 30.58 | -0.34 | -1.08 | 30.91 | 30.945 | 30.56 | 7016 |
| 1729628760 | 30.915 | -0.05 | -0.15 | 30.92 | 30.98 | 30.705 | 11693 |
| 1729542360 | 30.96 | 0.07 | 0.24 | 30.94 | 30.975 | 30.755 | 15501 |
| 1729283160 | 30.885 | 0.03 | 0.10 | 30.835 | 30.985 | 30.815 | 24258 |
| 1729196760 | 30.855 | 0 | 0.00 | 30.855 | 31.045 | 30.855 | 7633 |
| 1729110360 | 30.855 | 0.25 | 0.83 | 30.655 | 30.86 | 30.59 | 9726 |
| 1729023960 | 30.6 | -0.31 | -1.00 | 30.93 | 30.935 | 30.525 | 11305 |
| 1728937620 | 30.91 | 0.33 | 1.08 | 30.595 | 30.91 | 30.57 | 14585 |
| 1728678360 | 30.58 | 0.18 | 0.61 | 30.43 | 30.64 | 30.32 | 4895 |
| 1728591960 | 30.395 | -0.06 | -0.18 | 30.35 | 30.495 | 30.3 | 11161 |
| 1728505560 | 30.45 | 0.34 | 1.11 | 30.125 | 30.45 | 30.06 | 10248 |
| 1728419160 | 30.115 | 0.24 | 0.80 | 29.93 | 30.17 | 29.86 | 6133 |
| 1728332760 | 29.875 | -0.37 | -1.22 | 30.25 | 30.25 | 29.875 | 14699 |
| 1728073560 | 30.245 | 0.52 | 1.73 | 29.8 | 30.245 | 29.77 | 13913 |
| 1727987220 | 29.73 | -0.21 | -0.70 | 29.845 | 29.905 | 29.73 | 6748 |
| 1727900820 | 29.94 | 0.04 | 0.13 | 29.82 | 30.025 | 29.745 | 43445 |
| 1727814420 | 29.9 | 0 | 0.00 | 29.93 | 30.11 | 29.735 | 15025 |
| 1727728020 | 29.9 | 0.05 | 0.18 | 29.8 | 29.9 | 29.635 | 25125 |
| 1727468760 | 29.845 | 0.04 | 0.13 | 29.93 | 29.93 | 29.8 | 3287 |
| 1727382360 | 29.805 | 0.07 | 0.24 | 29.915 | 30.03 | 29.785 | 7646 |
| 1727295960 | 29.735 | 0.05 | 0.19 | 29.585 | 29.735 | 29.585 | 4965 |
| 1727209560 | 29.68 | -0.05 | -0.17 | 29.7 | 29.83 | 29.565 | 4316 |
| 1727123160 | 29.73 | 0.26 | 0.88 | 29.59 | 29.745 | 29.52 | 11341 |
| 1726864020 | 29.47 | -0.17 | -0.57 | 29.51 | 29.615 | 29.425 | 12204 |
| 1726777560 | 29.64 | 0.44 | 1.51 | 29.4 | 29.73 | 29.4 | 6650 |
| 1726691220 | 29.2 | -0.07 | -0.22 | 29.325 | 29.39 | 29.2 | 2413 |
| 1726604760 | 29.265 | -0.06 | -0.19 | 29.255 | 29.45 | 29.22 | 3840 |
| 1726518420 | 29.32 | -0.08 | -0.26 | 29.285 | 29.32 | 29.175 | 9799 |
| 1726259160 | 29.395 | 0.2 | 0.67 | 29.24 | 29.455 | 29.185 | 3463 |
| 1726172760 | 29.2 | 0.03 | 0.10 | 29.33 | 29.345 | 29.06 | 5080 |
| 1726086360 | 29.17 | 0.32 | 1.11 | 28.695 | 29.17 | 28.49 | 5485 |
| 1725999960 | 28.85 | 0.15 | 0.51 | 28.75 | 28.88 | 28.59 | 9798 |
| 1725913620 | 28.705 | 0.37 | 1.31 | 28.47 | 28.835 | 28.41 | 7803 |
| 1725654360 | 28.335 | -0.46 | -1.60 | 28.685 | 28.84 | 28.25 | 7442 |
| 1725567960 | 28.795 | -0.15 | -0.50 | 28.83 | 29.01 | 28.74 | 10015 |
| 1725481560 | 28.94 | -0.1 | -0.34 | 28.86 | 29.005 | 28.805 | 6265 |
| 1725395160 | 29.04 | -0.49 | -1.66 | 29.645 | 29.645 | 28.99 | 10520 |
| 1725308760 | 29.53 | -0.07 | -0.24 | 29.65 | 29.675 | 29.5 | 11026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
