Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | PR1T | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.8017 | 04:34:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.8017 |
PR1T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.7187 | 0.00 | 0.00% | 19.7187 | 19.7187 | 19.7187 | 0 |
| May 16 2024 | 19.7187 | -0.18 | -0.90% | 19.7187 | 19.7187 | 19.7187 | 600 |
| May 15 2024 | 19.8979 | 0.00 | 0.00% | 19.8979 | 19.8979 | 19.8979 | 0 |
| May 14 2024 | 19.8979 | 0.03 | 0.18% | 19.863 | 19.8979 | 19.843 | 1,800 |
| May 13 2024 | 19.863 | -0.09 | -0.45% | 19.863 | 19.863 | 19.863 | 60 |
| May 10 2024 | 19.9529 | 0.00 | -0.02% | 19.9529 | 19.9529 | 19.9529 | 300 |
| May 09 2024 | 19.9574 | 0.00 | 0.00% | 19.9574 | 19.9574 | 19.9574 | 0 |
| May 08 2024 | 19.9574 | 0.00 | 0.00% | 19.9574 | 19.9574 | 19.9574 | 0 |
| May 07 2024 | 19.9574 | 0.00 | 0.00% | 19.9574 | 19.9574 | 19.9574 | 0 |
| May 06 2024 | 19.9574 | -0.04 | -0.19% | 19.9352 | 19.9574 | 19.9352 | 96 |
| May 03 2024 | 19.995 | -0.02 | -0.10% | 20.0116 | 20.0116 | 19.995 | 2,500 |
| May 02 2024 | 20.015 | 0.00 | 0.00% | 20.015 | 20.015 | 20.015 | 0 |
| Apr 30 2024 | 20.015 | -0.05 | -0.25% | 20.015 | 20.015 | 20.015 | 520 |
| Apr 29 2024 | 20.0651 | 0.00 | 0.00% | 20.0651 | 20.0651 | 20.0651 | 0 |
| Apr 26 2024 | 20.0651 | 0.00 | 0.00% | 20.0651 | 20.0651 | 20.0651 | 0 |
| Apr 25 2024 | 20.0651 | 0.00 | 0.00% | 20.0651 | 20.0651 | 20.0651 | 0 |
| Apr 24 2024 | 20.0651 | 0.01 | 0.05% | 20.0689 | 20.0689 | 20.0651 | 15 |
| Apr 23 2024 | 20.0558 | -0.03 | -0.13% | 20.0909 | 20.0909 | 20.0558 | 205 |
| Apr 22 2024 | 20.0826 | 0.00 | 0.00% | 20.0826 | 20.0826 | 20.0826 | 0 |
