News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.66 | 7.92291220557 | 84.06 | 91.82 | 84.06 | 127 | 88.7364497 | DE |
| 4 | -11.13 | -10.9278350515 | 101.85 | 103.55 | 83.94 | 269 | 90.41273563 | DE |
| 12 | -26.48 | -22.5938566553 | 117.2 | 117.2 | 83.94 | 208 | 98.66093129 | DE |
| 26 | -23.78 | -20.768558952 | 114.5 | 123.5 | 83.94 | 178 | 106.29716713 | DE |
| 52 | -12.28 | -11.9223300971 | 103 | 123.5 | 83.94 | 159 | 107.17400879 | DE |
| 156 | -17.28 | -16 | 108 | 123.5 | 71.56 | 114 | 99.88734598 | DE |
| 260 | 24.72 | 37.4545454545 | 66 | 123.5 | 64 | 105 | 98.16890535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 90.3 | -0.92 | -1.01 | 90.3 | 90.3 | 90.3 | 46 |
| 1745612820 | 91.22 | -0.4 | -0.44 | 91.5 | 91.5 | 91.22 | 94 |
| 1745526420 | 91.62 | 1.58 | 1.75 | 88.6 | 91.62 | 88.6 | 21 |
| 1745440020 | 90.04 | 3.5 | 4.04 | 89.18 | 91.82 | 89.12 | 162 |
| 1745353620 | 86.54 | -1.46 | -1.66 | 84.06 | 86.54 | 84.06 | 230 |
| 1744921620 | 88 | 0.46 | 0.53 | 87.84 | 88 | 86.44 | 87 |
| 1744835220 | 87.54 | -2.68 | -2.97 | 87.54 | 87.54 | 87.54 | 5 |
| 1744748820 | 90.22 | 0.3 | 0.33 | 89.9 | 90.22 | 89.12 | 47 |
| 1744662420 | 89.92 | 4.52 | 5.29 | 87.66 | 89.98 | 87.66 | 483 |
| 1744403220 | 85.4 | -7.1 | -7.68 | 87.8 | 87.8 | 84.94 | 403 |
| 1744316820 | 92.5 | -2.54 | -2.67 | 92.96 | 92.96 | 92.5 | 59 |
| 1744230420 | 95.04 | 8.04 | 9.24 | 86.7 | 95.04 | 84.08 | 359 |
| 1744144020 | 87 | -1.16 | -1.32 | 88.92 | 90.56 | 87 | 522 |
| 1744057620 | 88.16 | -0.46 | -0.52 | 85.44 | 88.16 | 83.94 | 1110 |
| 1743798420 | 88.62 | -6.12 | -6.46 | 92.24 | 92.24 | 88 | 389 |
| 1743712020 | 94.74 | -8.11 | -7.89 | 99.36 | 99.66 | 94.74 | 282 |
| 1743625620 | 102.85 | -0.55 | -0.53 | 103.15 | 103.15 | 102.6 | 31 |
| 1743539220 | 103.4 | 0.25 | 0.24 | 103.55 | 103.55 | 103.3 | 43 |
| 1743452820 | 103.15 | -3.2 | -3.01 | 101.85 | 103.15 | 101 | 398 |
| 1743197220 | 106.35 | 0.2 | 0.19 | 106.35 | 106.35 | 106.35 | 1 |
| 1743110820 | 106.15 | -1.05 | -0.98 | 106.6 | 106.6 | 106.15 | 164 |
| 1743024420 | 107.2 | 1.3 | 1.23 | 107.2 | 107.2 | 107.2 | 115 |
| 1742938020 | 105.9 | 1.5 | 1.44 | 104.95 | 105.9 | 104.4 | 230 |
| 1742851620 | 104.4 | 2.25 | 2.20 | 102.65 | 104.6 | 102.65 | 64 |
| 1742592420 | 102.15 | -1.05 | -1.02 | 101.5 | 102.25 | 101.5 | 38 |
| 1742506020 | 103.2 | 2.8 | 2.79 | 101.65 | 103.2 | 101 | 214 |
| 1742419620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1742333220 | 100.4 | -1.25 | -1.23 | 101.1 | 101.1 | 100.4 | 20 |
| 1742246820 | 101.65 | 2.13 | 2.14 | 98.98 | 101.65 | 98.92 | 207 |
| 1741987620 | 99.52 | 2.64 | 2.73 | 96.62 | 99.52 | 96.62 | 159 |
| 1741901220 | 96.88 | -0.62 | -0.64 | 99.36 | 99.36 | 96.88 | 131 |
| 1741814820 | 97.5 | 0.12 | 0.12 | 96.74 | 97.5 | 96.44 | 337 |
| 1741728420 | 97.38 | -0.2 | -0.20 | 97.44 | 97.44 | 96.38 | 240 |
| 1741642020 | 97.58 | -4.52 | -4.43 | 101.9 | 101.9 | 97.58 | 107 |
| 1741382820 | 102.1 | 0.05 | 0.05 | 101.9 | 102.1 | 100.85 | 122 |
| 1741296420 | 102.05 | -0.05 | -0.05 | 102.75 | 102.75 | 102.05 | 26 |
| 1741210020 | 102.1 | -2.3 | -2.20 | 103.5 | 103.5 | 102.1 | 140 |
| 1741123620 | 104.4 | -5.7 | -5.18 | 108.55 | 108.55 | 104.05 | 446 |
| 1741037220 | 110.1 | 1.85 | 1.71 | 110.35 | 111.4 | 110.1 | 116 |
| 1740778020 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1740691620 | 108.25 | 1.7 | 1.60 | 108.25 | 108.25 | 108.25 | 100 |
| 1740605220 | 106.55 | 1.5 | 1.43 | 106.2 | 106.55 | 106.2 | 161 |
| 1740518820 | 105.05 | -0.45 | -0.43 | 105.25 | 105.25 | 105.05 | 165 |
| 1740432420 | 105.5 | 1.4 | 1.34 | 104.35 | 106.5 | 104.35 | 316 |
| 1740173220 | 104.1 | -0.65 | -0.62 | 106.05 | 106.05 | 104.1 | 194 |
| 1740086820 | 104.75 | -2.9 | -2.69 | 106.65 | 106.65 | 104.75 | 780 |
| 1740000420 | 107.65 | 2.45 | 2.33 | 106.7 | 107.85 | 106.7 | 303 |
| 1739914020 | 105.2 | -1.2 | -1.13 | 105.2 | 105.65 | 105.15 | 42 |
| 1739827620 | 106.4 | -0.3 | -0.28 | 106.8 | 107 | 106.25 | 146 |
| 1739568420 | 106.7 | 0.9 | 0.85 | 107.05 | 107.05 | 106.7 | 55 |
| 1739482020 | 105.8 | -0.2 | -0.19 | 106.15 | 106.15 | 105.8 | 140 |
| 1739395620 | 106 | -1.65 | -1.53 | 107.75 | 107.75 | 106 | 31 |
| 1739309220 | 107.65 | -0.9 | -0.83 | 108.1 | 108.6 | 107.2 | 282 |
| 1739222820 | 108.55 | -0.65 | -0.60 | 109.8 | 109.85 | 108.5 | 211 |
| 1738963620 | 109.2 | 0.8 | 0.74 | 109.5 | 109.5 | 108.9 | 274 |
| 1738877220 | 108.4 | 0.65 | 0.60 | 109.9 | 109.9 | 108.3 | 217 |
| 1738790820 | 107.75 | -6.35 | -5.57 | 110.5 | 110.5 | 107.75 | 189 |
| 1738704420 | 114.1 | -0.85 | -0.74 | 114.5 | 115.15 | 114.1 | 26 |
| 1738618020 | 114.95 | -2.9 | -2.46 | 117.2 | 117.2 | 114.95 | 210 |
| 1738358820 | 117.85 | 0 | 0.00 | 117.85 | 117.85 | 117.85 | 0 |
| 1738272420 | 117.85 | 3.05 | 2.66 | 117.5 | 117.85 | 116 | 879 |
| 1738186020 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
