News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.45 | -10.5481345002 | 108.55 | 108.55 | 96.86 | 168 | 102.74311534 | DE |
| 4 | -11 | -10.1757631822 | 108.1 | 111.4 | 96.86 | 193 | 105.28984477 | DE |
| 12 | -17.9 | -15.5652173913 | 115 | 117.85 | 96.86 | 181 | 110.08510342 | DE |
| 26 | -4.7 | -4.61689587426 | 101.8 | 123.5 | 96.86 | 157 | 112.22989345 | DE |
| 52 | -4.05 | -4.00395452299 | 101.15 | 123.5 | 95.46 | 160 | 108.89303045 | DE |
| 156 | 1.52 | 1.59029085583 | 95.58 | 123.5 | 71.56 | 107 | 100.71865444 | DE |
| 260 | 31.1 | 47.1212121212 | 66 | 123.5 | 64 | 101 | 98.50878118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 97.58 | -4.52 | -4.43 | 101.9 | 101.9 | 97.58 | 107 |
| 1741382820 | 102.1 | 0.05 | 0.05 | 101.9 | 102.1 | 100.85 | 122 |
| 1741296420 | 102.05 | -0.05 | -0.05 | 102.75 | 102.75 | 102.05 | 26 |
| 1741210020 | 102.1 | -2.3 | -2.20 | 103.5 | 103.5 | 102.1 | 140 |
| 1741123620 | 104.4 | -5.7 | -5.18 | 108.55 | 108.55 | 104.05 | 446 |
| 1741037220 | 110.1 | 1.85 | 1.71 | 110.35 | 111.4 | 110.1 | 116 |
| 1740778020 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1740691620 | 108.25 | 1.7 | 1.60 | 108.25 | 108.25 | 108.25 | 100 |
| 1740605220 | 106.55 | 1.5 | 1.43 | 106.2 | 106.55 | 106.2 | 161 |
| 1740518820 | 105.05 | -0.45 | -0.43 | 105.25 | 105.25 | 105.05 | 165 |
| 1740432420 | 105.5 | 1.4 | 1.34 | 104.35 | 106.5 | 104.35 | 316 |
| 1740173220 | 104.1 | -0.65 | -0.62 | 106.05 | 106.05 | 104.1 | 194 |
| 1740086820 | 104.75 | -2.9 | -2.69 | 106.65 | 106.65 | 104.75 | 780 |
| 1740000420 | 107.65 | 2.45 | 2.33 | 106.7 | 107.85 | 106.7 | 303 |
| 1739914020 | 105.2 | -1.2 | -1.13 | 105.2 | 105.65 | 105.15 | 42 |
| 1739827620 | 106.4 | -0.3 | -0.28 | 106.8 | 107 | 106.25 | 146 |
| 1739568420 | 106.7 | 0.9 | 0.85 | 107.05 | 107.05 | 106.7 | 55 |
| 1739482020 | 105.8 | -0.2 | -0.19 | 106.15 | 106.15 | 105.8 | 140 |
| 1739395620 | 106 | -1.65 | -1.53 | 107.75 | 107.75 | 106 | 31 |
| 1739309220 | 107.65 | -0.9 | -0.83 | 108.1 | 108.6 | 107.2 | 282 |
| 1739222820 | 108.55 | -0.65 | -0.60 | 109.8 | 109.85 | 108.5 | 211 |
| 1738963620 | 109.2 | 0.8 | 0.74 | 109.5 | 109.5 | 108.9 | 274 |
| 1738877220 | 108.4 | 0.65 | 0.60 | 109.9 | 109.9 | 108.3 | 217 |
| 1738790820 | 107.75 | -6.35 | -5.57 | 110.5 | 110.5 | 107.75 | 189 |
| 1738704420 | 114.1 | -0.85 | -0.74 | 114.5 | 115.15 | 114.1 | 26 |
| 1738618020 | 114.95 | -2.9 | -2.46 | 117.2 | 117.2 | 114.95 | 210 |
| 1738358820 | 117.85 | 0 | 0.00 | 117.85 | 117.85 | 117.85 | 0 |
| 1738272420 | 117.85 | 3.05 | 2.66 | 117.5 | 117.85 | 116 | 879 |
| 1738186020 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1738099620 | 114.8 | 0.75 | 0.66 | 114.85 | 115.3 | 114.8 | 276 |
| 1738013220 | 114.05 | 2.4 | 2.15 | 110.05 | 114.05 | 110.05 | 287 |
| 1737754020 | 111.65 | -0.6 | -0.53 | 110.45 | 111.65 | 110.3 | 92 |
| 1737667620 | 112.25 | -2.65 | -2.31 | 113.15 | 113.2 | 112.25 | 12 |
| 1737581220 | 114.9 | -0.75 | -0.65 | 115.25 | 115.25 | 114.9 | 20 |
| 1737494820 | 115.65 | 0.85 | 0.74 | 115.3 | 115.65 | 115.3 | 5 |
| 1737408420 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1737149220 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1737062820 | 114.8 | -0.9 | -0.78 | 116.4 | 116.4 | 113 | 267 |
| 1736976420 | 115.7 | 1.65 | 1.45 | 114.55 | 115.7 | 114.15 | 64 |
| 1736890020 | 114.05 | 0.85 | 0.75 | 113.35 | 114.05 | 113.35 | 347 |
| 1736803620 | 113.2 | 1.5 | 1.34 | 111.75 | 113.2 | 111.75 | 238 |
| 1736544420 | 111.7 | -3 | -2.62 | 113.45 | 113.45 | 111.7 | 112 |
| 1736458020 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1736371620 | 114.7 | -1.3 | -1.12 | 115.25 | 115.25 | 114.7 | 85 |
| 1736285220 | 116 | 0.5 | 0.43 | 114.25 | 116 | 114.25 | 9 |
| 1736198820 | 115.5 | 0.45 | 0.39 | 115.85 | 115.85 | 114.95 | 11 |
| 1735939620 | 115.05 | -0.75 | -0.65 | 114.85 | 115.05 | 114.7 | 101 |
| 1735853220 | 115.8 | 4.1 | 3.67 | 114.85 | 115.8 | 114.3 | 166 |
| 1735594020 | 111.7 | -2.05 | -1.80 | 113.65 | 114.65 | 111.7 | 522 |
| 1735334820 | 113.75 | -0.35 | -0.31 | 115.4 | 115.4 | 113.75 | 76 |
| 1734989220 | 114.1 | 0.8 | 0.71 | 113.65 | 114.1 | 112.55 | 157 |
| 1734730020 | 113.3 | 1.5 | 1.34 | 111.7 | 113.3 | 111.3 | 158 |
| 1734643620 | 111.8 | 1.25 | 1.13 | 111.8 | 111.8 | 111.8 | 1 |
| 1734557220 | 110.55 | -2.45 | -2.17 | 113.15 | 113.9 | 110.55 | 127 |
| 1734470820 | 113 | -2.15 | -1.87 | 115 | 115 | 113 | 36 |
| 1734384420 | 115.15 | 0.4 | 0.35 | 114.95 | 115.15 | 114.55 | 41 |
| 1734125220 | 114.75 | 0.55 | 0.48 | 114.95 | 114.95 | 114.75 | 29 |
| 1734038820 | 114.2 | -0.3 | -0.26 | 114.2 | 114.2 | 114.2 | 30 |
| 1733952420 | 114.5 | -0.95 | -0.82 | 115.35 | 115.35 | 114.5 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
