News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.05 | -7.80416868638 | 103.15 | 103.15 | 83.94 | 467 | 88.96735647 | DE |
| 4 | -1.64 | -1.69526566053 | 96.74 | 107.2 | 83.94 | 234 | 95.26818631 | DE |
| 12 | -19.45 | -16.9794849411 | 114.55 | 117.85 | 83.94 | 211 | 103.43914795 | DE |
| 26 | -16.8 | -15.0134048257 | 111.9 | 123.5 | 83.94 | 171 | 108.85077657 | DE |
| 52 | -10.05 | -9.5577746077 | 105.15 | 123.5 | 83.94 | 171 | 107.46789826 | DE |
| 156 | -13.16 | -12.1559209311 | 108.26 | 123.5 | 71.56 | 112 | 100.3098984 | DE |
| 260 | 29.1 | 44.0909090909 | 66 | 123.5 | 64 | 104 | 98.3610981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 87 | -1.16 | -1.32 | 88.92 | 90.56 | 87 | 522 |
| 1744057620 | 88.16 | -0.46 | -0.52 | 85.44 | 88.16 | 83.94 | 1110 |
| 1743798420 | 88.62 | -6.12 | -6.46 | 92.24 | 92.24 | 88 | 389 |
| 1743712020 | 94.74 | -8.11 | -7.89 | 99.36 | 99.66 | 94.74 | 282 |
| 1743625620 | 102.85 | -0.55 | -0.53 | 103.15 | 103.15 | 102.6 | 31 |
| 1743539220 | 103.4 | 0.25 | 0.24 | 103.55 | 103.55 | 103.3 | 43 |
| 1743452820 | 103.15 | -3.2 | -3.01 | 101.85 | 103.15 | 101 | 398 |
| 1743197220 | 106.35 | 0.2 | 0.19 | 106.35 | 106.35 | 106.35 | 1 |
| 1743110820 | 106.15 | -1.05 | -0.98 | 106.6 | 106.6 | 106.15 | 164 |
| 1743024420 | 107.2 | 1.3 | 1.23 | 107.2 | 107.2 | 107.2 | 115 |
| 1742938020 | 105.9 | 1.5 | 1.44 | 104.95 | 105.9 | 104.4 | 230 |
| 1742851620 | 104.4 | 2.25 | 2.20 | 102.65 | 104.6 | 102.65 | 64 |
| 1742592420 | 102.15 | -1.05 | -1.02 | 101.5 | 102.25 | 101.5 | 38 |
| 1742506020 | 103.2 | 2.8 | 2.79 | 101.65 | 103.2 | 101 | 214 |
| 1742419620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1742333220 | 100.4 | -1.25 | -1.23 | 101.1 | 101.1 | 100.4 | 20 |
| 1742246820 | 101.65 | 2.13 | 2.14 | 98.98 | 101.65 | 98.92 | 207 |
| 1741987620 | 99.52 | 2.64 | 2.73 | 96.62 | 99.52 | 96.62 | 159 |
| 1741901220 | 96.88 | -0.62 | -0.64 | 99.36 | 99.36 | 96.88 | 131 |
| 1741814820 | 97.5 | 0.12 | 0.12 | 96.74 | 97.5 | 96.44 | 337 |
| 1741728420 | 97.38 | -0.2 | -0.20 | 97.44 | 97.44 | 96.38 | 240 |
| 1741642020 | 97.58 | -4.52 | -4.43 | 101.9 | 101.9 | 97.58 | 107 |
| 1741382820 | 102.1 | 0.05 | 0.05 | 101.9 | 102.1 | 100.85 | 122 |
| 1741296420 | 102.05 | -0.05 | -0.05 | 102.75 | 102.75 | 102.05 | 26 |
| 1741210020 | 102.1 | -2.3 | -2.20 | 103.5 | 103.5 | 102.1 | 140 |
| 1741123620 | 104.4 | -5.7 | -5.18 | 108.55 | 108.55 | 104.05 | 446 |
| 1741037220 | 110.1 | 1.85 | 1.71 | 110.35 | 111.4 | 110.1 | 116 |
| 1740778020 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1740691620 | 108.25 | 1.7 | 1.60 | 108.25 | 108.25 | 108.25 | 100 |
| 1740605220 | 106.55 | 1.5 | 1.43 | 106.2 | 106.55 | 106.2 | 161 |
| 1740518820 | 105.05 | -0.45 | -0.43 | 105.25 | 105.25 | 105.05 | 165 |
| 1740432420 | 105.5 | 1.4 | 1.34 | 104.35 | 106.5 | 104.35 | 316 |
| 1740173220 | 104.1 | -0.65 | -0.62 | 106.05 | 106.05 | 104.1 | 194 |
| 1740086820 | 104.75 | -2.9 | -2.69 | 106.65 | 106.65 | 104.75 | 780 |
| 1740000420 | 107.65 | 2.45 | 2.33 | 106.7 | 107.85 | 106.7 | 303 |
| 1739914020 | 105.2 | -1.2 | -1.13 | 105.2 | 105.65 | 105.15 | 42 |
| 1739827620 | 106.4 | -0.3 | -0.28 | 106.8 | 107 | 106.25 | 146 |
| 1739568420 | 106.7 | 0.9 | 0.85 | 107.05 | 107.05 | 106.7 | 55 |
| 1739482020 | 105.8 | -0.2 | -0.19 | 106.15 | 106.15 | 105.8 | 140 |
| 1739395620 | 106 | -1.65 | -1.53 | 107.75 | 107.75 | 106 | 31 |
| 1739309220 | 107.65 | -0.9 | -0.83 | 108.1 | 108.6 | 107.2 | 282 |
| 1739222820 | 108.55 | -0.65 | -0.60 | 109.8 | 109.85 | 108.5 | 211 |
| 1738963620 | 109.2 | 0.8 | 0.74 | 109.5 | 109.5 | 108.9 | 274 |
| 1738877220 | 108.4 | 0.65 | 0.60 | 109.9 | 109.9 | 108.3 | 217 |
| 1738790820 | 107.75 | -6.35 | -5.57 | 110.5 | 110.5 | 107.75 | 189 |
| 1738704420 | 114.1 | -0.85 | -0.74 | 114.5 | 115.15 | 114.1 | 26 |
| 1738618020 | 114.95 | -2.9 | -2.46 | 117.2 | 117.2 | 114.95 | 210 |
| 1738358820 | 117.85 | 0 | 0.00 | 117.85 | 117.85 | 117.85 | 0 |
| 1738272420 | 117.85 | 3.05 | 2.66 | 117.5 | 117.85 | 116 | 879 |
| 1738186020 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1738099620 | 114.8 | 0.75 | 0.66 | 114.85 | 115.3 | 114.8 | 276 |
| 1738013220 | 114.05 | 2.4 | 2.15 | 110.05 | 114.05 | 110.05 | 287 |
| 1737754020 | 111.65 | -0.6 | -0.53 | 110.45 | 111.65 | 110.3 | 92 |
| 1737667620 | 112.25 | -2.65 | -2.31 | 113.15 | 113.2 | 112.25 | 12 |
| 1737581220 | 114.9 | -0.75 | -0.65 | 115.25 | 115.25 | 114.9 | 20 |
| 1737494820 | 115.65 | 0.85 | 0.74 | 115.3 | 115.65 | 115.3 | 5 |
| 1737408420 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1737149220 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1737062820 | 114.8 | -0.9 | -0.78 | 116.4 | 116.4 | 113 | 267 |
| 1736976420 | 115.7 | 1.65 | 1.45 | 114.55 | 115.7 | 114.15 | 64 |
| 1736890020 | 114.05 | 0.85 | 0.75 | 113.35 | 114.05 | 113.35 | 347 |
| 1736803620 | 113.2 | 1.5 | 1.34 | 111.75 | 113.2 | 111.75 | 238 |
| 1736544420 | 111.7 | -3 | -2.62 | 113.45 | 113.45 | 111.7 | 112 |
| 1736458020 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
