ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pictet Robotics P EUR Capitalisation

Pictet Robotics P EUR Capitalisation (PJA6)

333.774
-2.07
(-0.62%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742592420331.40600.00331.406331.406331.4060
1742506020331.40600.00331.406331.406331.4060
1742419620331.40610.243.19331.022331.406330.9980
1742333220321.16800.00321.168321.168321.1680
1742246820321.16800.00321.168321.168321.1680
1741987620321.16800.00321.168321.168321.1680
1741901220321.16800.00321.168321.168321.1680
1741814820321.168-1.73-0.54325.189325.189321.16812
1741728420322.89999-2.65-0.81322.89999322.89999322.8999930
1741642020325.545-9.85-2.94325.545325.545325.5454
1741382820335.391-14.11-4.04337.104337.104335.33285
1741296420349.49800.00349.498349.498349.4980
1741210020349.498-4.97-1.40348.345349.498348.34524
1741123620354.46300.00354.463354.463354.4630
1741037220354.463-16.52-4.45363.959363.959354.46324
1740778020370.97800.00370.978370.978370.9780
1740691620370.97800.00370.978370.978370.9780
1740605220370.9780.620.17370.978370.978370.9784
1740518820370.362-11.96-3.13370.948370.948365.34832
1740432420382.32400.00382.324382.324382.3240
1740173220382.32400.00382.324382.324382.3240
1740086820382.324-3.11-0.81387.868387.868382.32415
1740000420385.43700.00385.437385.437385.4370
1739914020385.4372.640.69385.437385.437385.4371
1739827620382.83.740.99382.8382.8382.81
1739568420379.06400.00379.064379.064379.0640
1739482020379.06400.00379.064379.064379.0640
1739395620379.06400.00379.064379.064379.0640
1739309220379.06400.00379.064379.064379.0640
1739222820379.06400.00379.064379.064379.0640
1738963620379.06400.00379.064379.064379.0640
1738877220379.06400.00379.064379.064379.0640
1738790820379.06400.00379.064379.064379.0640
1738704420379.06400.00379.064379.064379.0640
1738618020379.064-2.79-0.73380.394380.394379.06411
1738358820381.8572.130.56382.862382.862381.85758
1738272420379.7232.30.61380.108380.111379.721127
1738186020377.4223.050.82378.85378.85377.42232
1738099620374.3700.00374.37374.37374.370
1738013220374.37-14.48-3.72376.916376.916374.3710
1737754020388.8500.00388.85388.85388.850
1737667620388.8500.00388.85388.85388.850
1737581220388.855.381.40388.85388.85388.852
1737494820383.46900.00383.469383.469383.4690
1737408420383.4693.770.99383.469383.469383.469100
1737149220379.703-0.39-0.10379.703379.703379.70310
1737062820380.09400.00380.094380.094380.0940
1736976420380.09410.392.81375.24380.094375.2432
1736890020369.70500.00369.705369.705369.7050
1736803620369.705-13.16-3.44369.705369.705369.7054
1736544420382.86200.00382.862382.862382.8620
1736458020382.86200.00382.862382.862382.8620
1736371620382.8620.360.09382.862382.862382.8625
1736285220382.50115.114.11381.676382.501381.67611
1736198820367.39500.00367.395367.395367.3950
1735939620367.3950.930.25367.395367.395367.3952
1735853220366.462-1.46-0.40364.296368.718364.29610
1735594020367.921-2.88-0.78367.988367.988367.9217
1735334820370.7973.040.83369.435372.767369.43586
1734989220367.7578.722.43367.757367.757367.7571