Pictet Robotics P EUR Capitalisation (PJA6)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 331.406 | 0 | 0.00 | 331.406 | 331.406 | 331.406 | 0 |
| 1742506020 | 331.406 | 0 | 0.00 | 331.406 | 331.406 | 331.406 | 0 |
| 1742419620 | 331.406 | 10.24 | 3.19 | 331.022 | 331.406 | 330.99 | 80 |
| 1742333220 | 321.168 | 0 | 0.00 | 321.168 | 321.168 | 321.168 | 0 |
| 1742246820 | 321.168 | 0 | 0.00 | 321.168 | 321.168 | 321.168 | 0 |
| 1741987620 | 321.168 | 0 | 0.00 | 321.168 | 321.168 | 321.168 | 0 |
| 1741901220 | 321.168 | 0 | 0.00 | 321.168 | 321.168 | 321.168 | 0 |
| 1741814820 | 321.168 | -1.73 | -0.54 | 325.189 | 325.189 | 321.168 | 12 |
| 1741728420 | 322.89999 | -2.65 | -0.81 | 322.89999 | 322.89999 | 322.89999 | 30 |
| 1741642020 | 325.545 | -9.85 | -2.94 | 325.545 | 325.545 | 325.545 | 4 |
| 1741382820 | 335.391 | -14.11 | -4.04 | 337.104 | 337.104 | 335.332 | 85 |
| 1741296420 | 349.498 | 0 | 0.00 | 349.498 | 349.498 | 349.498 | 0 |
| 1741210020 | 349.498 | -4.97 | -1.40 | 348.345 | 349.498 | 348.345 | 24 |
| 1741123620 | 354.463 | 0 | 0.00 | 354.463 | 354.463 | 354.463 | 0 |
| 1741037220 | 354.463 | -16.52 | -4.45 | 363.959 | 363.959 | 354.463 | 24 |
| 1740778020 | 370.978 | 0 | 0.00 | 370.978 | 370.978 | 370.978 | 0 |
| 1740691620 | 370.978 | 0 | 0.00 | 370.978 | 370.978 | 370.978 | 0 |
| 1740605220 | 370.978 | 0.62 | 0.17 | 370.978 | 370.978 | 370.978 | 4 |
| 1740518820 | 370.362 | -11.96 | -3.13 | 370.948 | 370.948 | 365.348 | 32 |
| 1740432420 | 382.324 | 0 | 0.00 | 382.324 | 382.324 | 382.324 | 0 |
| 1740173220 | 382.324 | 0 | 0.00 | 382.324 | 382.324 | 382.324 | 0 |
| 1740086820 | 382.324 | -3.11 | -0.81 | 387.868 | 387.868 | 382.324 | 15 |
| 1740000420 | 385.437 | 0 | 0.00 | 385.437 | 385.437 | 385.437 | 0 |
| 1739914020 | 385.437 | 2.64 | 0.69 | 385.437 | 385.437 | 385.437 | 1 |
| 1739827620 | 382.8 | 3.74 | 0.99 | 382.8 | 382.8 | 382.8 | 1 |
| 1739568420 | 379.064 | 0 | 0.00 | 379.064 | 379.064 | 379.064 | 0 |
| 1739482020 | 379.064 | 0 | 0.00 | 379.064 | 379.064 | 379.064 | 0 |
| 1739395620 | 379.064 | 0 | 0.00 | 379.064 | 379.064 | 379.064 | 0 |
| 1739309220 | 379.064 | 0 | 0.00 | 379.064 | 379.064 | 379.064 | 0 |
| 1739222820 | 379.064 | 0 | 0.00 | 379.064 | 379.064 | 379.064 | 0 |
| 1738963620 | 379.064 | 0 | 0.00 | 379.064 | 379.064 | 379.064 | 0 |
| 1738877220 | 379.064 | 0 | 0.00 | 379.064 | 379.064 | 379.064 | 0 |
| 1738790820 | 379.064 | 0 | 0.00 | 379.064 | 379.064 | 379.064 | 0 |
| 1738704420 | 379.064 | 0 | 0.00 | 379.064 | 379.064 | 379.064 | 0 |
| 1738618020 | 379.064 | -2.79 | -0.73 | 380.394 | 380.394 | 379.064 | 11 |
| 1738358820 | 381.857 | 2.13 | 0.56 | 382.862 | 382.862 | 381.857 | 58 |
| 1738272420 | 379.723 | 2.3 | 0.61 | 380.108 | 380.111 | 379.721 | 127 |
| 1738186020 | 377.422 | 3.05 | 0.82 | 378.85 | 378.85 | 377.422 | 32 |
| 1738099620 | 374.37 | 0 | 0.00 | 374.37 | 374.37 | 374.37 | 0 |
| 1738013220 | 374.37 | -14.48 | -3.72 | 376.916 | 376.916 | 374.37 | 10 |
| 1737754020 | 388.85 | 0 | 0.00 | 388.85 | 388.85 | 388.85 | 0 |
| 1737667620 | 388.85 | 0 | 0.00 | 388.85 | 388.85 | 388.85 | 0 |
| 1737581220 | 388.85 | 5.38 | 1.40 | 388.85 | 388.85 | 388.85 | 2 |
| 1737494820 | 383.469 | 0 | 0.00 | 383.469 | 383.469 | 383.469 | 0 |
| 1737408420 | 383.469 | 3.77 | 0.99 | 383.469 | 383.469 | 383.469 | 100 |
| 1737149220 | 379.703 | -0.39 | -0.10 | 379.703 | 379.703 | 379.703 | 10 |
| 1737062820 | 380.094 | 0 | 0.00 | 380.094 | 380.094 | 380.094 | 0 |
| 1736976420 | 380.094 | 10.39 | 2.81 | 375.24 | 380.094 | 375.24 | 32 |
| 1736890020 | 369.705 | 0 | 0.00 | 369.705 | 369.705 | 369.705 | 0 |
| 1736803620 | 369.705 | -13.16 | -3.44 | 369.705 | 369.705 | 369.705 | 4 |
| 1736544420 | 382.862 | 0 | 0.00 | 382.862 | 382.862 | 382.862 | 0 |
| 1736458020 | 382.862 | 0 | 0.00 | 382.862 | 382.862 | 382.862 | 0 |
| 1736371620 | 382.862 | 0.36 | 0.09 | 382.862 | 382.862 | 382.862 | 5 |
| 1736285220 | 382.501 | 15.11 | 4.11 | 381.676 | 382.501 | 381.676 | 11 |
| 1736198820 | 367.395 | 0 | 0.00 | 367.395 | 367.395 | 367.395 | 0 |
| 1735939620 | 367.395 | 0.93 | 0.25 | 367.395 | 367.395 | 367.395 | 2 |
| 1735853220 | 366.462 | -1.46 | -0.40 | 364.296 | 368.718 | 364.296 | 10 |
| 1735594020 | 367.921 | -2.88 | -0.78 | 367.988 | 367.988 | 367.921 | 7 |
| 1735334820 | 370.797 | 3.04 | 0.83 | 369.435 | 372.767 | 369.435 | 86 |
| 1734989220 | 367.757 | 8.72 | 2.43 | 367.757 | 367.757 | 367.757 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
