WisdomTree Commodity Securities Limited (OD7S)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 20.0081 | 0.03 | 0.15 | 19.807099 | 20.0081 | 19.807099 | 155 |
| 1721677800 | 19.9775 | 0.3 | 1.51 | 19.688199 | 19.9779 | 19.688199 | 225 |
| 1721420760 | 19.6812 | 0.05 | 0.27 | 19.399999 | 20.1339 | 19.399999 | 550 |
| 1721334360 | 19.628799 | -0.11 | -0.55 | 19.7448 | 19.8089 | 19.4589 | 1323 |
| 1721248020 | 19.736799 | 0.25 | 1.30 | 19.3051 | 19.7378 | 19.3051 | 218 |
| 1721161560 | 19.483899 | -0.02 | -0.08 | 19.4469 | 19.483899 | 19.3991 | 194 |
| 1721075160 | 19.5 | -0.67 | -3.32 | 20 | 20 | 19.3881 | 896 |
| 1720815960 | 20.169799 | -0.88 | -4.18 | 20.7061 | 20.7061 | 20.169799 | 3829 |
| 1720729560 | 21.0499 | 0.63 | 3.10 | 20.85 | 21.059999 | 20.85 | 1660 |
| 1720643220 | 20.4162 | -0.71 | -3.35 | 20.6 | 20.8218 | 20.4162 | 2198 |
| 1720556760 | 21.1238 | 0.08 | 0.37 | 20.9319 | 21.175899 | 20.9319 | 105 |
| 1720470360 | 21.0458 | -0.7 | -3.22 | 20.6962 | 21.0458 | 20.6962 | 205 |
| 1720211220 | 21.7458 | 0.52 | 2.45 | 21.4979 | 21.7458 | 21.3722 | 152 |
| 1720124820 | 21.2258 | -0.03 | -0.14 | 21.0201 | 21.2258 | 21.0201 | 126 |
| 1720038420 | 21.2558 | -0.33 | -1.52 | 21.4279 | 21.4279 | 21.2558 | 97 |
| 1719952020 | 21.5838 | 0.23 | 1.06 | 21.7998 | 21.7998 | 21.5499 | 761 |
| 1719865620 | 21.3579 | -0.02 | -0.07 | 21 | 21.3579 | 21 | 368 |
| 1719606420 | 21.3738 | 0.46 | 2.20 | 21.6259 | 21.6259 | 21.3721 | 253 |
| 1719520020 | 20.9139 | -0.21 | -0.99 | 20.9139 | 20.9139 | 20.9139 | 17 |
| 1719433620 | 21.1239 | 0.49 | 2.37 | 20.8959 | 21.1239 | 20.8959 | 339 |
| 1719347160 | 20.6342 | -0.31 | -1.49 | 20.8861 | 20.8861 | 20.6342 | 143 |
| 1719260820 | 20.9462 | -0.77 | -3.55 | 21.361799 | 21.361999 | 20.9421 | 322 |
| 1719001560 | 21.7179 | 0 | 0.00 | 21.7179 | 21.7179 | 21.7179 | 0 |
| 1718915160 | 21.7179 | -0.45 | -2.03 | 21.8441 | 21.8779 | 21.71 | 1718 |
| 1718828820 | 22.1678 | 0.27 | 1.22 | 21.9541 | 22.1678 | 21.9381 | 240 |
| 1718742360 | 21.9002 | -0.68 | -3.03 | 22.4319 | 22.4319 | 21.9002 | 359 |
| 1718656020 | 22.5839 | -0.96 | -4.08 | 22.6959 | 22.6959 | 22.51 | 724 |
| 1718396820 | 23.5439 | -0.18 | -0.74 | 23.5439 | 23.5439 | 23.5439 | 2 |
| 1718310420 | 23.7198 | 0.72 | 3.14 | 23.3321 | 23.7198 | 23.3161 | 158 |
| 1718224020 | 22.9979 | -0.56 | -2.37 | 22.9979 | 22.9979 | 22.9979 | 1892 |
| 1718137620 | 23.5562 | 0.59 | 2.55 | 23.2958 | 23.6459 | 23.0581 | 489 |
| 1718051220 | 22.9702 | -0.95 | -3.98 | 23.2879 | 23.2879 | 22.9702 | 200 |
| 1717792020 | 23.9218 | -0.2 | -0.85 | 23.5002 | 23.9218 | 23.45 | 5136 |
| 1717705620 | 24.1258 | -0.22 | -0.92 | 24.4239 | 24.4239 | 24.1258 | 7 |
| 1717619220 | 24.3501 | -0.24 | -0.97 | 24.4601 | 24.4601 | 24.3501 | 88 |
| 1717532820 | 24.5882 | -0.94 | -3.69 | 24.8882 | 25.1319 | 24.5882 | 357 |
| 1717446420 | 25.5299 | -0.17 | -0.65 | 25.4962 | 26.0861 | 25.4962 | 193 |
| 1717187220 | 25.6958 | 0.27 | 1.08 | 25.6941 | 25.6958 | 25.6679 | 69 |
| 1717100820 | 25.4221 | -0.84 | -3.21 | 25.75 | 25.75 | 25.4221 | 111 |
| 1717014420 | 26.2661 | -0.04 | -0.15 | 26.2 | 26.2661 | 25.9761 | 70 |
| 1716928020 | 26.3061 | 0.45 | 1.73 | 26.7141 | 26.7141 | 26.3061 | 2584 |
| 1716841560 | 25.8581 | 0.14 | 0.53 | 26.4058 | 26.4979 | 25.8581 | 319 |
| 1716582420 | 25.7221 | -0.49 | -1.88 | 26.6678 | 26.6678 | 25.7221 | 373 |
| 1716496020 | 26.2161 | 0.33 | 1.27 | 25.7799 | 26.2161 | 25.68 | 630 |
| 1716409620 | 25.8882 | -0.22 | -0.85 | 26.4782 | 26.8 | 25.8882 | 1546 |
| 1716323160 | 26.1101 | 0.53 | 2.07 | 25.68 | 26.1101 | 25.68 | 53 |
| 1716236760 | 25.58 | 1.02 | 4.17 | 24.6982 | 25.58 | 24.6982 | 206 |
| 1715977620 | 24.5558 | -0.43 | -1.73 | 24.6881 | 24.6881 | 24.5558 | 12 |
| 1715891220 | 24.9878 | 0.28 | 1.12 | 24.5442 | 24.9878 | 24.5442 | 5 |
| 1715804820 | 24.7122 | -0.5 | -2.00 | 25.5019 | 25.8261 | 24.7122 | 382 |
| 1715718420 | 25.2162 | -0.48 | -1.85 | 26.3618 | 26.3618 | 25.1302 | 611 |
| 1715631960 | 25.6922 | 0.84 | 3.38 | 25.0839 | 26.0238 | 25.0199 | 1358 |
| 1715372820 | 24.8522 | 0.56 | 2.31 | 24.5022 | 24.8522 | 24.4819 | 508 |
| 1715286420 | 24.2899 | 0.44 | 1.86 | 24.0959 | 24.3319 | 24.0959 | 175 |
| 1715200020 | 23.8462 | -0.34 | -1.39 | 24.4819 | 24.4819 | 23.8462 | 588 |
| 1715113620 | 24.1822 | -0.06 | -0.24 | 24.5 | 24.7178 | 24.1822 | 656 |
| 1715027220 | 24.2402 | 0.92 | 3.95 | 23.1001 | 24.2402 | 23.1001 | 318 |
| 1714768020 | 23.3182 | 0.51 | 2.24 | 23.2319 | 23.7479 | 23.2319 | 42 |
| 1714681560 | 22.8081 | 0.02 | 0.08 | 22.94 | 22.94 | 22.8081 | 4039 |
| 1714508820 | 22.79 | -0.09 | -0.39 | 22.6441 | 22.79 | 22.6441 | 4023 |
| 1714422420 | 22.8802 | -0.98 | -4.12 | 23.4501 | 23.4501 | 22.8802 | 319 |
| 1714163220 | 23.8639 | 0.58 | 2.50 | 23.45 | 23.8699 | 23.3279 | 423 |
| 1714076820 | 23.2821 | -0.14 | -0.58 | 23.2401 | 23.3619 | 23.2401 | 844 |
| 1713990420 | 23.4178 | 0.89 | 3.96 | 22.6522 | 23.4178 | 22.6522 | 1143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
