News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -4.86486486486 | 74 | 76.8 | 68.599999 | 9537 | 71.87332019 | DE |
| 4 | -16.4 | -18.8940092166 | 86.8 | 90.4 | 67 | 12773 | 76.99691363 | DE |
| 12 | -12.6 | -15.1807228916 | 83 | 90.4 | 67 | 15314 | 79.74259322 | DE |
| 26 | -41.6 | -37.1428571429 | 112 | 115.5 | 67 | 11886 | 86.78296648 | DE |
| 52 | -49.1 | -41.0878661088 | 119.5 | 140 | 67 | 8966 | 99.08074938 | DE |
| 156 | -104.1 | -59.6561604585 | 174.5 | 187.5 | 67 | 8327 | 101.3317394 | DE |
| 260 | 21.4 | 43.6734693878 | 49 | 187.5 | 47.8 | 5393 | 99.65155505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 70.2 | -1 | -1.40 | 71.8 | 71.8 | 68.599999 | 16967 |
| 1742592420 | 71.2 | -1.6 | -2.20 | 73 | 73 | 69.8 | 8096 |
| 1742506020 | 72.8 | 0 | 0.00 | 73 | 73.4 | 71.599999 | 9085 |
| 1742419620 | 72.8 | -1.4 | -1.89 | 74.4 | 74.599999 | 71.8 | 4336 |
| 1742333220 | 74.2 | 0.4 | 0.54 | 74 | 76.8 | 73.4 | 9200 |
| 1742246820 | 73.8 | 2.8 | 3.94 | 71.8 | 74 | 71.2 | 14061 |
| 1741987620 | 71 | 0.6 | 0.85 | 70.599999 | 71.8 | 69.4 | 7421 |
| 1741901220 | 70.4 | 1.8 | 2.62 | 69.2 | 71.8 | 68.4 | 9323 |
| 1741814820 | 68.599999 | -3 | -4.19 | 72.2 | 72.599999 | 67 | 26110 |
| 1741728420 | 71.599999 | -1.2 | -1.65 | 73.4 | 74.2 | 70.599999 | 14602 |
| 1741642020 | 72.8 | -7.8 | -9.68 | 80.8 | 81 | 72.2 | 30445 |
| 1741382820 | 80.599999 | -0.8 | -0.98 | 82.4 | 82.599999 | 79.599999 | 6308 |
| 1741296420 | 81.4 | -2.8 | -3.33 | 84.2 | 85.2 | 81 | 9893 |
| 1741210020 | 84.2 | 1.2 | 1.45 | 82 | 86 | 82 | 6625 |
| 1741123620 | 83 | -2 | -2.35 | 84.599999 | 86 | 82 | 17129 |
| 1741037220 | 85 | -1.6 | -1.85 | 87.8 | 87.8 | 84.8 | 8211 |
| 1740778020 | 86.6 | 0.8 | 0.93 | 85.599999 | 86.6 | 84.4 | 7060 |
| 1740691620 | 85.8 | 0.2 | 0.23 | 85.2 | 86.6 | 84.4 | 8154 |
| 1740605220 | 85.599999 | -1 | -1.15 | 87.4 | 88.4 | 85 | 8567 |
| 1740518820 | 86.6 | 0 | 0.00 | 86.8 | 90.4 | 84.599999 | 33871 |
| 1740432420 | 86.6 | 2.2 | 2.61 | 85.8 | 87 | 84.2 | 21827 |
| 1740173220 | 84.4 | 5 | 6.30 | 80.2 | 85.2 | 79.8 | 23677 |
| 1740086820 | 79.4 | -0.4 | -0.50 | 80 | 80.2 | 79 | 3676 |
| 1740000420 | 79.8 | 0.8 | 1.01 | 79.2 | 80.2 | 77.8 | 12128 |
| 1739914020 | 79 | 1.8 | 2.33 | 76.8 | 79.2 | 75.8 | 9187 |
| 1739827620 | 77.2 | 3.2 | 4.32 | 74.599999 | 77.2 | 74.599999 | 24798 |
| 1739568420 | 74 | -1.4 | -1.86 | 76 | 76.4 | 74 | 18408 |
| 1739482020 | 75.4 | -3.2 | -4.07 | 79.2 | 79.2 | 75.4 | 14780 |
| 1739395620 | 78.599999 | -2.2 | -2.72 | 80.2 | 80.2 | 77.8 | 22294 |
| 1739309220 | 80.8 | -0.6 | -0.74 | 82 | 82 | 80 | 9907 |
| 1739222820 | 81.4 | -2.4 | -2.86 | 84.2 | 84.4 | 81.2 | 13200 |
| 1738963620 | 83.8 | 0.2 | 0.24 | 84.4 | 87 | 83.4 | 9574 |
| 1738877220 | 83.599999 | 1 | 1.21 | 83.4 | 85.599999 | 83 | 43156 |
| 1738790820 | 82.599999 | 2.8 | 3.51 | 81.599999 | 84.4 | 80 | 26392 |
| 1738704420 | 79.8 | -0.4 | -0.50 | 80.8 | 81 | 78.8 | 16412 |
| 1738618020 | 80.2 | -1.2 | -1.47 | 80 | 81.2 | 79.599999 | 12371 |
| 1738358820 | 81.4 | -0.4 | -0.49 | 82.2 | 82.599999 | 81.2 | 7191 |
| 1738272420 | 81.8 | 1 | 1.24 | 81.599999 | 82.599999 | 80.4 | 10375 |
| 1738186020 | 80.8 | -0.8 | -0.98 | 82.4 | 83.2 | 80.599999 | 5903 |
| 1738099620 | 81.599999 | -2.2 | -2.63 | 84 | 84.2 | 81.2 | 11791 |
| 1738013220 | 83.8 | -0.2 | -0.24 | 84 | 84.4 | 81.2 | 11965 |
| 1737754020 | 84 | 5.8 | 7.42 | 77.4 | 89 | 77.4 | 35448 |
| 1737667620 | 78.2 | 0.8 | 1.03 | 77.8 | 78.599999 | 76.599999 | 17018 |
| 1737581220 | 77.4 | -0.6 | -0.77 | 78.4 | 79.2 | 77.2 | 12585 |
| 1737494820 | 78 | 3.2 | 4.28 | 74.599999 | 78 | 74.599999 | 19043 |
| 1737408420 | 74.8 | -2 | -2.60 | 77 | 77.599999 | 73.599999 | 25579 |
| 1737149220 | 76.8 | -4.4 | -5.42 | 81 | 81 | 76 | 36335 |
| 1737062820 | 81.2 | 0.6 | 0.74 | 81.2 | 81.599999 | 79.8 | 6589 |
| 1736976420 | 80.599999 | 1.6 | 2.03 | 79.2 | 81.2 | 79 | 15162 |
| 1736890020 | 79 | -3.8 | -4.59 | 83 | 83.2 | 78 | 12500 |
| 1736803620 | 82.8 | -1.4 | -1.66 | 84.599999 | 84.599999 | 82.2 | 10720 |
| 1736544420 | 84.2 | -1 | -1.17 | 84.599999 | 85.8 | 83.8 | 13196 |
| 1736458020 | 85.2 | 2.2 | 2.65 | 83.599999 | 85.2 | 83.4 | 13951 |
| 1736371620 | 83 | 2.4 | 2.98 | 81.599999 | 84.2 | 81.599999 | 9625 |
| 1736285220 | 80.599999 | -1.2 | -1.47 | 82 | 82.2 | 79.8 | 14337 |
| 1736198820 | 81.8 | -3.2 | -3.76 | 85.4 | 85.8 | 81.599999 | 32593 |
| 1735939620 | 85 | -0.2 | -0.23 | 85.8 | 85.8 | 84 | 6477 |
| 1735853220 | 85.2 | 1.8 | 2.16 | 83 | 85.8 | 82.599999 | 22571 |
| 1735594020 | 83.4 | -0.2 | -0.24 | 84 | 84.599999 | 83.2 | 10311 |
| 1735334820 | 83.599999 | -1.8 | -2.11 | 85.8 | 86.4 | 83.599999 | 21352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
