Register to chat with like-minded investors on our interactive forums.
NESM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.00 | 0.00 | 0.00% | 100.00 | 102.00 | 100.00 | 3,848 |
| Jun 06 2024 | 101.00 | 0.50 | 0.50% | 100.00 | 101.50 | 100.00 | 2,220 |
| Jun 05 2024 | 100.50 | -0.50 | -0.50% | 101.50 | 102.00 | 100.00 | 3,227 |
| Jun 04 2024 | 101.00 | 2.20 | 2.23% | 98.80 | 101.50 | 98.60 | 3,712 |
| Jun 03 2024 | 98.80 | 0.80 | 0.82% | 99.00 | 99.00 | 98.00 | 3,181 |
| May 31 2024 | 98.00 | 2.00 | 2.08% | 95.80 | 98.00 | 95.80 | 3,495 |
| May 30 2024 | 96.00 | 3.40 | 3.67% | 92.40 | 96.20 | 92.00 | 3,714 |
| May 29 2024 | 92.60 | -0.20 | -0.22% | 92.60 | 92.80 | 91.80 | 1,469 |
| May 28 2024 | 92.80 | -0.60 | -0.64% | 93.80 | 94.00 | 92.20 | 1,806 |
| May 27 2024 | 93.40 | 0.20 | 0.21% | 93.20 | 94.20 | 93.00 | 1,232 |
| May 24 2024 | 93.20 | -0.80 | -0.85% | 93.60 | 94.20 | 93.00 | 1,809 |
| May 23 2024 | 94.00 | -2.20 | -2.29% | 96.00 | 96.00 | 93.80 | 4,283 |
| May 22 2024 | 96.20 | -0.40 | -0.41% | 96.80 | 96.80 | 95.20 | 1,932 |
| May 21 2024 | 96.60 | -1.00 | -1.02% | 97.60 | 97.60 | 96.40 | 1,282 |
| May 20 2024 | 97.60 | 0.40 | 0.41% | 97.60 | 98.00 | 97.40 | 1,100 |
| May 17 2024 | 97.20 | 0.40 | 0.41% | 97.40 | 97.80 | 96.80 | 1,012 |
| May 16 2024 | 96.80 | -0.40 | -0.41% | 97.20 | 97.40 | 96.60 | 1,800 |
| May 15 2024 | 97.20 | 0.80 | 0.83% | 96.20 | 97.40 | 96.00 | 1,119 |
| May 14 2024 | 96.40 | -0.40 | -0.41% | 97.00 | 97.20 | 96.20 | 1,157 |
| May 13 2024 | 96.80 | -0.60 | -0.62% | 98.20 | 98.20 | 96.60 | 2,479 |
| May 10 2024 | 97.40 | 1.20 | 1.25% | 97.00 | 97.40 | 96.20 | 1,182 |
| May 09 2024 | 96.20 | -0.40 | -0.41% | 96.00 | 96.60 | 96.00 | 228 |
| May 08 2024 | 96.60 | 2.20 | 2.33% | 94.00 | 96.60 | 94.00 | 2,718 |
| May 07 2024 | 94.40 | 1.00 | 1.07% | 93.80 | 94.40 | 93.60 | 918 |
| May 06 2024 | 93.40 | -0.60 | -0.64% | 94.20 | 95.20 | 93.20 | 2,408 |
| May 03 2024 | 94.00 | -0.60 | -0.63% | 94.60 | 95.00 | 94.00 | 2,757 |
| May 02 2024 | 94.60 | 0.00 | 0.00% | 94.00 | 94.60 | 93.60 | 2,311 |
| Apr 30 2024 | 94.60 | -0.20 | -0.21% | 94.80 | 95.20 | 94.00 | 3,098 |
| Apr 29 2024 | 94.80 | -0.20 | -0.21% | 94.20 | 95.00 | 94.00 | 5,769 |
| Apr 26 2024 | 95.00 | 0.20 | 0.21% | 95.00 | 95.40 | 94.60 | 1,874 |
| Apr 25 2024 | 94.80 | -1.60 | -1.66% | 95.80 | 95.80 | 92.20 | 7,917 |
| Apr 24 2024 | 96.40 | 0.20 | 0.21% | 95.20 | 97.20 | 95.20 | 1,104 |
| Apr 23 2024 | 96.20 | -0.40 | -0.41% | 96.80 | 97.20 | 96.00 | 1,668 |
| Apr 22 2024 | 96.60 | -1.00 | -1.02% | 96.00 | 97.00 | 95.60 | 1,487 |
| Apr 19 2024 | 97.60 | 2.00 | 2.09% | 95.40 | 98.00 | 95.40 | 4,032 |
| Apr 18 2024 | 95.60 | -0.80 | -0.83% | 96.20 | 96.80 | 95.40 | 1,473 |
| Apr 17 2024 | 96.40 | 1.40 | 1.47% | 94.80 | 96.60 | 94.20 | 1,924 |
| Apr 16 2024 | 95.00 | -0.20 | -0.21% | 95.20 | 95.40 | 94.60 | 2,070 |
| Apr 15 2024 | 95.20 | -0.20 | -0.21% | 96.40 | 96.80 | 95.20 | 1,237 |
| Apr 12 2024 | 95.40 | -1.20 | -1.24% | 96.80 | 96.80 | 95.40 | 1,996 |
| Apr 11 2024 | 96.60 | 0.80 | 0.84% | 95.40 | 96.80 | 95.20 | 1,646 |
| Apr 10 2024 | 95.80 | 0.40 | 0.42% | 95.80 | 95.80 | 94.60 | 1,000 |
| Apr 09 2024 | 95.40 | 0.40 | 0.42% | 95.20 | 96.00 | 94.40 | 1,614 |
| Apr 08 2024 | 95.00 | -0.20 | -0.21% | 95.20 | 95.80 | 94.40 | 4,369 |
| Apr 05 2024 | 95.20 | -1.40 | -1.45% | 97.40 | 97.40 | 95.00 | 3,683 |
| Apr 04 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 97.00 | 95.80 | 1,732 |
| Apr 03 2024 | 96.60 | -0.80 | -0.82% | 97.00 | 97.40 | 96.20 | 6,345 |
| Apr 02 2024 | 97.40 | -1.20 | -1.22% | 99.20 | 99.80 | 96.80 | 2,706 |
| Mar 28 2024 | 98.60 | 0.60 | 0.61% | 97.80 | 98.60 | 97.60 | 1,686 |
| Mar 27 2024 | 98.00 | 0.60 | 0.62% | 96.80 | 98.20 | 96.80 | 3,476 |
| Mar 26 2024 | 97.40 | 0.20 | 0.21% | 97.20 | 97.80 | 96.80 | 1,247 |
| Mar 25 2024 | 97.20 | 0.00 | 0.00% | 97.00 | 97.60 | 96.80 | 2,571 |
| Mar 22 2024 | 97.20 | 0.20 | 0.21% | 98.00 | 98.60 | 97.00 | 1,611 |
| Mar 21 2024 | 97.00 | -0.20 | -0.21% | 98.00 | 98.20 | 97.00 | 2,740 |
| Mar 20 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 98.20 | 97.00 | 1,099 |
| Mar 19 2024 | 97.20 | -0.80 | -0.82% | 98.00 | 98.40 | 97.00 | 861 |
| Mar 18 2024 | 98.00 | -1.20 | -1.21% | 100.00 | 100.00 | 97.80 | 4,112 |
| Mar 15 2024 | 99.20 | 0.20 | 0.20% | 99.40 | 99.80 | 98.80 | 2,214 |
| Mar 14 2024 | 99.00 | -0.60 | -0.60% | 99.00 | 100.00 | 98.80 | 2,574 |
| Mar 13 2024 | 99.60 | 1.20 | 1.22% | 98.40 | 99.80 | 98.00 | 2,549 |
| Mar 12 2024 | 98.40 | 0.40 | 0.41% | 98.20 | 98.80 | 98.00 | 2,692 |
| Mar 11 2024 | 98.00 | 0.00 | 0.00% | 98.60 | 99.00 | 97.80 | 1,893 |
