AGL Energy Ltd (N9Z1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.196 | -2.76134122288 | 7.098 | 7.098 | 6.902 | 76 | 7.03349508 | DE |
| 4 | 0.12 | 1.7693895606 | 6.782 | 7.238 | 6.782 | 359 | 6.87726955 | DE |
| 12 | 0.366 | 5.59975520196 | 6.536 | 7.238 | 6.268 | 590 | 6.52853156 | DE |
| 26 | 0.662 | 10.608974359 | 6.24 | 7.394 | 5.974 | 472 | 6.55144462 | DE |
| 52 | 1.52 | 28.2422891119 | 5.382 | 7.394 | 4.8499999 | 656 | 5.96845364 | DE |
| 156 | 0.232 | 3.47826086957 | 6.67 | 7.394 | 4.8499999 | 1311 | 5.7277849 | DE |
| 260 | 0.232 | 3.47826086957 | 6.67 | 7.394 | 4.8499999 | 1311 | 5.7277849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 6.964 | 0 | 0.00 | 6.964 | 6.964 | 6.964 | 0 |
| 1737754020 | 6.964 | -0.07 | -0.97 | 6.964 | 6.964 | 6.964 | 1 |
| 1737667620 | 7.032 | 0.07 | 0.98 | 7.028 | 7.032 | 7.028 | 292 |
| 1737581220 | 6.964 | -0.13 | -1.89 | 6.964 | 6.964 | 6.964 | 2 |
| 1737494820 | 7.098 | -0.1 | -1.42 | 7.098 | 7.098 | 7.098 | 10 |
| 1737408420 | 7.2 | -0.01 | -0.14 | 7.238 | 7.238 | 7.2 | 18 |
| 1737149220 | 7.21 | 0.37 | 5.38 | 7.098 | 7.21 | 7.098 | 413 |
| 1737062820 | 6.842 | 0 | 0.00 | 6.842 | 6.842 | 6.842 | 0 |
| 1736976420 | 6.842 | 0 | 0.00 | 6.842 | 6.842 | 6.842 | 0 |
| 1736890020 | 6.842 | 0.04 | 0.62 | 7.002 | 7.002 | 6.842 | 963 |
| 1736803620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736544420 | 6.8 | -0 | -0.03 | 6.8 | 6.8 | 6.8 | 1766 |
| 1736458020 | 6.802 | 0 | 0.00 | 6.802 | 6.802 | 6.802 | 0 |
| 1736371620 | 6.802 | 0 | 0.00 | 6.802 | 6.802 | 6.802 | 0 |
| 1736285220 | 6.802 | -0.07 | -1.08 | 6.802 | 6.802 | 6.802 | 14 |
| 1736198820 | 6.876 | 0 | 0.00 | 6.876 | 6.876 | 6.876 | 0 |
| 1735939620 | 6.876 | 0.09 | 1.39 | 6.866 | 6.876 | 6.866 | 272 |
| 1735853220 | 6.782 | 0.21 | 3.23 | 6.782 | 6.782 | 6.782 | 200 |
| 1735594020 | 6.57 | 0.09 | 1.45 | 6.57 | 6.57 | 6.57 | 299 |
| 1735334820 | 6.476 | -0.06 | -0.95 | 6.524 | 6.524 | 6.444 | 1425 |
| 1734989220 | 6.538 | 0.07 | 1.05 | 6.538 | 6.538 | 6.538 | 200 |
| 1734730020 | 6.47 | 0.2 | 3.22 | 6.47 | 6.47 | 6.47 | 20 |
| 1734643620 | 6.268 | -0.11 | -1.69 | 6.268 | 6.268 | 6.268 | 1500 |
| 1734557220 | 6.376 | -0.04 | -0.69 | 6.376 | 6.376 | 6.376 | 31 |
| 1734470820 | 6.42 | -0.04 | -0.62 | 6.384 | 6.42 | 6.384 | 6861 |
| 1734384420 | 6.46 | 0.07 | 1.13 | 6.624 | 6.624 | 6.46 | 578 |
| 1734125220 | 6.388 | -0.28 | -4.14 | 6.388 | 6.388 | 6.388 | 939 |
| 1734038820 | 6.664 | 0 | 0.00 | 6.664 | 6.664 | 6.664 | 0 |
| 1733952420 | 6.664 | 0.15 | 2.27 | 6.664 | 6.664 | 6.664 | 200 |
| 1733866020 | 6.516 | -0.26 | -3.84 | 6.516 | 6.516 | 6.516 | 1 |
| 1733779620 | 6.776 | -0.09 | -1.34 | 6.776 | 6.776 | 6.776 | 8 |
| 1733520420 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1733434020 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1733347620 | 6.868 | 0.09 | 1.36 | 6.868 | 6.868 | 6.868 | 300 |
| 1733261220 | 6.776 | 0 | 0.00 | 6.776 | 6.776 | 6.776 | 0 |
| 1733174820 | 6.776 | -0.18 | -2.64 | 6.776 | 6.776 | 6.776 | 190 |
| 1732915620 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1732829220 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1732742820 | 6.96 | 0.21 | 3.08 | 6.96 | 6.96 | 6.96 | 100 |
| 1732656420 | 6.752 | 0 | 0.00 | 6.752 | 6.752 | 6.752 | 0 |
| 1732570020 | 6.752 | 0 | 0.00 | 6.752 | 6.752 | 6.752 | 0 |
| 1732310820 | 6.752 | 0 | 0.00 | 6.752 | 6.752 | 6.752 | 0 |
| 1732224420 | 6.752 | 0.07 | 1.08 | 6.752 | 6.752 | 6.752 | 5 |
| 1732138020 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1732051620 | 6.68 | 0.31 | 4.90 | 6.68 | 6.68 | 6.68 | 100 |
| 1731965160 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1731705960 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1731619560 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1731533160 | 6.368 | -0.04 | -0.62 | 6.368 | 6.368 | 6.368 | 140 |
| 1731446820 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1731360420 | 6.408 | -0.04 | -0.62 | 6.408 | 6.408 | 6.408 | 700 |
| 1731101220 | 6.448 | 0.07 | 1.16 | 6.5 | 6.5 | 6.448 | 1650 |
| 1731014760 | 6.374 | -0.17 | -2.60 | 6.498 | 6.498 | 6.374 | 38 |
| 1730928360 | 6.5439999 | 0.18 | 2.89 | 6.5359999 | 6.5439999 | 6.5359999 | 250 |
| 1730841960 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730755560 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730496360 | 6.36 | 0.33 | 5.40 | 6.36 | 6.36 | 6.36 | 800 |
| 1730409960 | 6.034 | -0.32 | -4.98 | 6.252 | 6.252 | 6.034 | 3219 |
| 1730323560 | 6.35 | -0.47 | -6.86 | 6.35 | 6.35 | 6.35 | 788 |
| 1730237160 | 6.818 | 0 | 0.00 | 6.818 | 6.818 | 6.818 | 0 |
| 1730150760 | 6.818 | -0.38 | -5.31 | 6.818 | 6.818 | 6.818 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
