ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Autoliv Inc

Autoliv Inc (LIVS)

0.00
0.00
(0.00%)
Closed June 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171894960010800.001081081080
171886320010800.001081081080
171877680010800.001081081080
171869040010800.001081081080
171860400010800.001081081080
171834480010800.001081081080
171825840010800.001081081080
171817200010800.001081081080
171808560010800.001081081080
171799920010800.001081081080
171774000010800.001081081080
171765360010800.001081081080
171756720010800.001081081080
171748080010800.001081081080
171739440010800.001081081080
171713520010800.001081081080
171704880010800.001081081080
171696240010800.001081081080
171687600010800.001081081080
171678960010800.001081081080
171653040010800.001081081080
171644400010800.001081081080
171635760010800.001081081080
171627120010800.001081081080
171618480010800.001081081080
171592560010800.001081081080
171583920010800.001081081080
171575280010800.001081081080
171566640010800.001081081080
171558000010800.001081081080
171532080010800.001081081080
171523440010800.001081081080
171514800010800.001081081080
171506160010800.001081081080
171497520010800.001081081080
171471600010800.001081081080
171462960010800.001081081080
171445680010800.001081081080
171437040010800.001081081080
171411120010800.001081081080
171402480010800.001081081080
171393840010800.001081081080
171385200010800.001081081080
171376560010800.001081081080
171350640010800.001081081080
171342000010800.001081081080
171333360010800.001081081080
171324720010800.001081081080
171316080010800.001081081080
171290160010800.001081081080
171281520010800.001081081080
171272880010800.001081081080
171264240010800.001081081080
171255600010800.001081081080
171229680010800.001081081080
171221040010800.001081081080
171212400010800.001081081080
171203760010800.001081081080
171160560010800.001081081080
171151920010800.001081081080
171143280010800.001081081080
171134640010800.001081081080